France PEA price list and quotes - Previous close change - Letter F

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
FRANCE TOURISME	0.0230	-11.54%	0.0230	0.0230	0.0230	4,230	1M	0.01%
FIGEAC AERO	9.54	-5.54%	9.98	10.05	9.42	23,644	405M	0.06%	AI
FRANCAISE ENERGIE	20.15	-3.82%	20.80	20.90	20.10	8,313	106M	0.16%	AI
FACEPHI	2.32	-3.33%	2.40	2.41	2.21	1,658	52M	0.01%
FORSEE POWER	0.854	-2.96%	0.880	0.883	0.850	20,785	61M	0.03%	AI
FDJ UNITED	31.54	-2.59%	32.34	32.36	31.50	256,054	5,843M	0.14%	AI
FNAC DARTY	28.80	-0.86%	29.15	29.30	28.80	7,693	855M	0.03%	AI
FONCIERE 7 INVEST	0.400	+0.00%	0.400	0.400	0.400	100	1M	0.01%
FASHION B AIR	0.0285	+0.00%	0.0285	0.0285	0.0285	1,000	414,003	0.01%
FINANCIERE MARJOS	0.0870	+0.00%	0.0870	0.0870	0.0870	100	2M	0.00%
FONCIERE EURIS	-	+0.00%	-	-	-	-	-	-
FERM.CAS.MUN.CANNE	1,400.0	+0.00%	1,400.0	1,400.0	1,400.0	6	221M	0.00%
FONCIERE VOLTA	9.95	+0.00%	9.95	9.95	9.95	10	112M	0.00%
FIDUCIAL REAL EST.	175.0	+0.00%	175.0	175.0	175.0	1	422M	0.00%
FLORENTAISE	2.36	+0.00%	2.37	2.37	2.36	196	19M	0.00%	AI
FNPTECHNOLOGIESSA	0.0600	+0.00%	0.0600	0.0600	0.0600	300	3M	0.00%
FINATIS	1.37	+0.00%	1.37	1.37	1.37	9	8M	0.00%
FAYENC.SARREGUEMI.	17.1	+0.00%	17.1	17.1	17.1	1	3M	0.00%
FIDUCIAL OFF.SOL.	27.2	+0.00%	27.2	27.2	27.2	1	59M	0.00%
FINAXO	1.040	+0.00%	1.040	1.040	1.040	200	2M	0.01%
FD	0.410	+0.00%	0.410	0.410	0.410	1,000	3M	0.01%
FONCIERE VINDI	4.44	+0.00%	4.44	4.44	4.44	30	88M	0.00%
FERMENTALG	0.3665	+0.14%	0.3700	0.3700	0.3660	71,682	32M	0.08%	AI
FREELANCE.COM	2.65	+0.38%	2.65	2.65	2.64	4,225	150M	0.01%	AI
FILL UP MEDIA	6.20	+0.81%	6.15	6.20	6.10	529	18M	0.02%
FLEURY MICHON	23.7	+0.90%	23.5	23.7	23.4	56	104M	0.00%	AI
FORVIA	8.878	+1.19%	8.784	9.158	8.780	411,120	1,750M	0.21%	AI
FOUNTAINE PAJOT	97.2	+1.70%	95.6	97.2	95.6	283	162M	0.00%	AI