France PEA price list and quotes - Previous close change - Letter E

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
EUROPLASMA	0.0218	-13.49%	0.0244	0.0254	0.0192	99,902,893	2M	105.01%	AI
ELECT. MADAGASCAR	3.92	-11.71%	4.00	4.00	3.92	411	22M	0.01%
EGIDE	0.760	-7.09%	0.814	0.820	0.680	442,206	15M	2.26%	AI
ELIOR GROUP	2.640	-5.65%	2.780	2.788	2.634	1,156,687	670M	0.46%	AI
EDUFORM ACTION	0.340	-4.49%	0.292	0.340	0.292	1,919	7M	0.01%
E PANGO	0.1476	-4.28%	0.1544	0.1594	0.1464	526,530	4M	1.98%	AI
ENOGIA	2.30	-4.17%	2.36	2.39	2.23	13,097	14M	0.21%	AI
EMBENTION	19.8	-3.90%	19.8	19.8	19.8	100	118M	0.00%
EUROFINS SCIENT.	50.44	-3.45%	52.04	52.98	50.44	438,954	9,734M	0.23%	AI
ESSILORLUXOTTICA	265.5	-2.90%	274.4	275.4	264.7	990,741	121,468M	0.20%	AI
EQUASENS	36.50	-2.54%	37.45	37.45	36.30	14,721	554M	0.10%	AI
EXOSENS	31.360	-2.12%	32.155	32.700	31.360	149,146	1,593M	0.29%	AI
EVERGREEN	0.580	-2.03%	0.592	0.592	0.560	6,172	23M	0.02%	AI
ECOSLOPS	0.510	-1.92%	0.520	0.520	0.510	1,299	3M	0.03%	AI
EDENRED	33.77	-1.77%	34.28	34.74	33.29	1,091,519	8,156M	0.45%	AI
EDILIZIACROBATICA	6.10	-1.61%	6.20	6.20	6.10	2	51M	0.00%
ELEC.STRASBOURG	136.5	-1.40%	138.0	138.5	136.5	450	979M	0.00%	AI
ELIS	21.76	-1.27%	22.08	22.30	21.76	585,427	5,150M	0.25%	AI
ECOMIAM	2.89	-1.03%	2.92	2.94	2.89	485	15M	0.01%	AI
EXPLOSIFS PROD.CHI	214.0	-0.90%	216.0	218.0	209.0	460	484M	0.00%	AI
ERAMET	59.10	-0.84%	59.90	61.45	58.55	66,394	1,699M	0.23%	AI
ENENSYS	1.265	-0.78%	1.265	1.290	1.180	42,952	10M	0.55%	AI
EUROPACORP	0.446	-0.67%	0.449	0.449	0.430	8,085	56M	0.01%	AI
ENTREPARTICULIERS	0.642	-0.62%	0.710	0.710	0.640	9,826	2M	0.28%
EURAZEO	72.00	-0.35%	72.65	73.00	71.40	110,056	5,262M	0.15%	AI
ESSO	124.0	-0.30%	125.8	126.8	123.0	4,461	1,594M	0.00%	AI
EAGLEFOOTBALLGROUP	1.980	-0.25%	1.980	2.010	1.970	3,338	348M	0.00%	AI
EXEL INDUSTRIES	41.5	-0.20%	41.6	41.6	41.4	499	282M	0.00%	AI
ENGIE	17.045	-0.15%	17.120	17.295	16.935	7,582,413	41,509M	0.31%	AI
ENTREPRENDRE	8.32	+0.00%	8.32	8.32	8.32	130	5M	0.02%