Palmarés y listas de precios de Francia PEA - Cambio desde el cierre anterior - Letra E
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
EUROPLASMA | 0,0089 | -11,00% | 0,0097 | 0,0098 | 0,0089 | 11.832.167 | 1M | 12,44% | |
ELECT. MADAGASCAR | 4,02 | -6,07% | 4,02 | 4,02 | 4,02 | 250 | 23M | 0,00% | |
ELIOR GROUP | 2,638 | -4,42% | 2,728 | 2,764 | 2,628 | 1.009.437 | 669M | 0,40% | |
ESSILORLUXOTTICA | 279,4 | -2,80% | 286,2 | 287,7 | 279,4 | 720.718 | 127.828M | 0,20% | |
EMEIS | 9,401 | -2,73% | 9,399 | 9,650 | 9,123 | 520.717 | 1.518M | 0,32% | |
ENENSYS | 1,085 | -2,69% | 1,090 | 1,115 | 1,075 | 6.241 | 8M | 0,08% | |
EUROAPI | 2,830 | -2,35% | 2,898 | 2,948 | 2,830 | 115.455 | 271M | 0,12% | |
EUROLAND CORPORATE | 2,90 | -2,03% | 2,90 | 2,90 | 2,90 | 4 | 9M | 0,00% | |
ECOMIAM | 2,89 | -2,03% | 2,92 | 2,92 | 2,89 | 275 | 15M | 0,01% | |
EUROFINS SCIENT. | 48,71 | -1,97% | 49,74 | 49,96 | 48,71 | 340.281 | 9.400M | 0,18% | |
ENERGISME | 0,0051 | -1,92% | 0,0051 | 0,0052 | 0,0048 | 9.424.900 | 11M | 0,44% | |
ERAMET | 52,05 | -1,79% | 52,40 | 52,85 | 51,80 | 85.994 | 1.497M | 0,30% | |
ECOSLOPS | 0,670 | -1,47% | 0,680 | 0,680 | 0,670 | 400 | 3M | 0,01% | |
EGIDE | 0,370 | -1,33% | 0,375 | 0,375 | 0,370 | 7.495 | 7M | 0,04% | |
EDENRED | 30,16 | -1,11% | 30,43 | 30,70 | 30,15 | 457.302 | 7.298M | 0,19% | |
EURAZEO | 78,30 | -1,07% | 78,90 | 80,05 | 78,30 | 89.589 | 5.723M | 0,12% | |
ESSO | 117,8 | -1,00% | 118,8 | 121,0 | 117,6 | 4.650 | 1.514M | 0,00% | |
EXPLOSIFS PROD.CHI | 203,0 | -1,00% | 206,0 | 206,0 | 203,0 | 152 | 459M | 0,00% | |
EXACOMPTA CLAIREF. | 148,0 | -0,70% | 146,0 | 148,0 | 146,0 | 12 | 167M | 0,00% | |
EQUASENS | 38,55 | -0,64% | 38,80 | 39,65 | 38,30 | 17.353 | 585M | 0,11% | |
EIFFAGE | 90,44 | -0,42% | 90,34 | 91,80 | 90,02 | 261.360 | 8.863M | 0,27% | |
EAUX DE ROYAN | 47,0 | -0,40% | 47,0 | 47,0 | 47,0 | 3 | 8M | 0,00% | |
EUROBIO-SCIENTIFIC | 25,35 | -0,39% | 25,40 | 25,45 | 25,35 | 544 | 260M | 0,01% | |
ENTREPARTICULIERS | 0,618 | -0,32% | 0,600 | 0,638 | 0,586 | 4.646 | 2M | 0,13% | |
EXAIL TECHNOLOGIES | 26,60 | -0,19% | 26,55 | 26,65 | 25,75 | 46.932 | 463M | 0,27% | |
EKINOPS | 3,165 | -0,16% | 3,165 | 3,165 | 3,150 | 7.331 | 85M | 0,03% | |
EDILIZIACROBATICA | 7,10 | +0,00% | 7,10 | 7,10 | 7,10 | 823 | 59M | 0,01% | |
EURASIA GROUPE | 1,22 | +0,00% | 1,22 | 1,22 | 1,22 | 15 | 9M | 0,00% | |
EXEL INDUSTRIES | 42,9 | +0,00% | 42,9 | 43,1 | 42,9 | 608 | 291M | 0,00% | |
ECOLUTIONS | - | +0,00% | - | - | - | - | - | - |