Palmarés y listas de precios de Francia PEA - Cambio desde el cierre anterior - Letra B
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
BOOSTHEAT | 0,0102 | -13,56% | 0,0120 | 0,0120 | 0,0092 | 864.771 | 4.389 | 200,97% | |
BURELLE | 351,0 | -5,60% | 368,0 | 368,0 | 351,0 | 165 | 617M | 0,00% | |
BLUELINEA | 0,890 | -4,30% | 0,930 | 0,930 | 0,890 | 825 | 11M | 0,01% | |
BONDUELLE | 6,89 | -3,09% | 7,14 | 7,14 | 6,85 | 17.508 | 225M | 0,05% | |
BROADPEAK | 1,055 | -2,77% | 1,080 | 1,080 | 1,055 | 701 | 13M | 0,01% | |
BUREAU VERITAS | 30,44 | -2,75% | 30,90 | 31,06 | 29,66 | 3.031.853 | 13.816M | 0,67% | |
BIOSYNEX | 1,246 | -2,35% | 1,238 | 1,270 | 1,220 | 9.589 | 23M | 0,05% | |
BIC | 59,5 | -1,50% | 60,3 | 60,3 | 59,1 | 29.746 | 2.476M | 0,10% | |
BERNARD LOISEAU | 3,20 | -1,23% | 3,20 | 3,20 | 3,20 | 31 | 6M | 0,00% | |
BAIKOWSKI | 16,9 | -1,20% | 17,0 | 17,0 | 16,9 | 102 | 62M | 0,00% | |
BASSAC | 49,4 | -1,00% | 48,1 | 49,6 | 48,0 | 557 | 822M | 0,00% | |
BELIEVE | 14,86 | -0,93% | 15,00 | 15,00 | 14,80 | 790 | 1.495M | 0,00% | |
BOA CONCEPT | 21,20 | -0,93% | 21,40 | 21,40 | 21,20 | 26 | 21M | 0,00% | |
BIO-UV GROUP | 1,998 | -0,60% | 2,020 | 2,020 | 1,998 | 3.422 | 28M | 0,02% | |
BENETEAU | 10,08 | -0,40% | 10,04 | 10,20 | 10,04 | 48.233 | 835M | 0,06% | |
BIGBEN INTERACTIVE | 1,186 | -0,34% | 1,200 | 1,200 | 1,176 | 18.362 | 22M | 0,10% | |
BIOMERIEUX | 114,1 | -0,20% | 114,0 | 114,6 | 113,7 | 82.390 | 13.505M | 0,10% | |
BIO INOX | - | +0,00% | - | - | - | - | - | - | |
BOURRELIER GROUP | 49,8 | +0,00% | 46,2 | 49,8 | 46,2 | 5 | 310M | 0,00% | |
BALYO | 0,3870 | +0,00% | 0,3800 | 0,3870 | 0,3800 | 2.521 | 65M | 0,00% | |
BLUE SHARK POWER | 6,25 | +0,00% | 6,25 | 6,25 | 6,25 | 12 | 34M | 0,00% | |
BODY ONE | 0,352 | +0,00% | 0,352 | 0,352 | 0,352 | 100 | 1M | 0,00% | |
BARBARA BUI | 4,10 | +0,00% | 4,10 | 4,10 | 4,10 | 246 | 3M | 0,04% | |
BIOPHYTIS | 0,3170 | +0,28% | 0,3300 | 0,3300 | 0,3163 | 18.546 | 5M | 0,12% | |
BOURSE DIRECT | 4,57 | +0,44% | 4,55 | 4,58 | 4,48 | 5.858 | 242M | 0,01% | |
BASTIDE LE CONFORT | 26,40 | +0,76% | 26,35 | 26,80 | 26,30 | 6.989 | 194M | 0,09% | |
BOLLORE | 5,905 | +0,85% | 5,835 | 5,945 | 5,835 | 451.616 | 16.842M | 0,02% | |
BILENDI | 21,20 | +0,95% | 21,20 | 21,70 | 21,00 | 1.810 | 98M | 0,04% | |
BNP PARIBAS ACT.A | 72,11 | +1,45% | 71,00 | 72,66 | 71,00 | 2.874.998 | 81.543M | 0,25% | |
BOUYGUES | 32,69 | +1,49% | 32,09 | 32,74 | 32,03 | 875.748 | 12.388M | 0,23% |