France PEA price list and quotes - Previous close change - Letter N

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
NEOVACS	1.1302	-6.60%	1.2200	1.2200	1.1100	1,634	168,051	1.10%	AI
NFL BIOSCIENCES	1.766	-4.54%	1.850	1.850	1.692	27,739	17M	0.29%	AI
NAMR	0.400	-4.54%	0.419	0.419	0.395	9,361	2M	0.16%	AI
NETMEDIA GROUP	1.7198	-3.37%	1.7798	1.7798	1.6302	936	6M	0.03%	AI
NANOBIOTIX	3.202	-3.03%	3.274	3.274	3.130	77,683	151M	0.17%	AI
NETGEM	0.940	-2.89%	0.966	0.966	0.934	10,930	33M	0.03%	AI
NACON	0.5310	-2.21%	0.5540	0.5540	0.5220	53,023	57M	0.05%	AI
NOVACYT	0.614	-2.07%	0.620	0.622	0.604	262,252	43M	0.37%	AI
NRJ GROUP	7.00	-1.41%	7.10	7.10	6.96	6,240	547M	0.01%	AI
NOKIA	4.2135	-1.25%	4.2280	4.2280	4.1670	466,662	23,620M	0.01%	AI
NICOX	0.2920	-0.68%	0.2940	0.2940	0.2860	48,595	20M	0.07%	AI
NEURONES	43.60	-0.46%	43.70	43.70	43.20	1,325	1,059M	0.01%	AI
NEXANS	104.00	-0.19%	103.80	104.50	102.20	253,312	4,550M	0.58%	AI
NR21	32.0	+0.00%	32.0	32.0	32.0	1	2M	0.00%
NOVATECH IND.	10.50	+0.00%	10.50	10.50	10.50	19	11M	0.00%
NEOEN	39.56	+0.10%	39.51	39.59	39.51	536,942	6,047M	0.35%	AI
NSE	28.4	+0.40%	28.3	28.4	28.0	59	96M	0.00%	AI
NEOLIFE	0.0620	+0.81%	0.0620	0.0620	0.0610	51,421	6M	0.05%	AI
NEXTEDIA	0.430	+1.18%	0.419	0.430	0.410	37,051	17M	0.10%	AI
NEXITY	12.72	+2.00%	12.34	12.74	12.27	233,855	714M	0.42%	AI
NSC GROUPE	60.0	+10.10%	60.0	60.0	60.0	5	28M	0.00%