France PEA price list and quotes - Previous close change - Letter C
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CABASSE | 0.760 | -11.63% | 0.858 | 0.858 | 0.700 | 5,346 | 2M | 0.26% | |
| CASINO GUICHARD | 0.7224 | -7.18% | 0.7883 | 0.8259 | 0.7220 | 969,171 | 290M | 0.24% | |
| COHERIS | 8.06 | -5.40% | 8.54 | 8.54 | 7.80 | 5,683 | 46M | 0.10% | |
| CBI | 0.1330 | -4.66% | 0.1395 | 0.1395 | 0.1330 | 9,379 | 35M | 0.00% | |
| CAPGEMINI | 146.95 | -3.83% | 153.15 | 153.60 | 145.95 | 633,384 | 25,180M | 0.37% | |
| CRCAM LANGUED CCI | 59.80 | -3.50% | 61.90 | 61.90 | 59.61 | 2,106 | 108M | 0.12% | |
| CLARANOVA | 2.250 | -3.43% | 2.310 | 2.330 | 2.220 | 335,810 | 129M | 0.59% | |
| CRCAM TOURAINE CCI | 84.50 | -2.54% | 86.70 | 86.80 | 84.50 | 404 | 87M | 0.04% | |
| COFIDUR | 322.0 | -2.40% | 330.0 | 330.0 | 322.0 | 21 | 12M | 0.10% | |
| CARREFOUR | 13.005 | -2.37% | 13.290 | 13.395 | 12.950 | 3,879,490 | 8,817M | 0.57% | |
| CRCAM LOIRE HTE L. | 71.00 | -2.07% | 72.36 | 72.36 | 71.00 | 312 | 71M | 0.03% | |
| CRCAM BRIE PIC2CCI | 21.600 | -1.71% | 21.900 | 21.960 | 21.600 | 8,725 | 346M | 0.06% | |
| CRCAM SUD R.A.CCI | 148.50 | -1.66% | 151.02 | 151.10 | 148.50 | 335 | 93M | 0.05% | |
| CHARWOOD ENERGY | 3.70 | -1.60% | 3.76 | 3.76 | 3.70 | 111 | 19M | 0.00% | |
| CRCAM ALP.PROV.CCI | 96.50 | -1.52% | 97.99 | 97.99 | 95.61 | 504 | 67M | 0.07% | |
| CHRISTIAN DIOR | 569.5 | -1.40% | 578.5 | 583.0 | 566.5 | 3,520 | 102,799M | 0.00% | |
| CBO TERRITORIA | 3.59 | -1.37% | 3.64 | 3.64 | 3.55 | 67,926 | 131M | 0.19% | |
| CATANA GROUP | 4.700 | -1.36% | 4.750 | 4.800 | 4.675 | 17,921 | 144M | 0.06% | |
| COMPAGNIE ODET | 1,474.0 | -1.30% | 1,510.0 | 1,510.0 | 1,460.0 | 368 | 9,708M | 0.00% | |
| CARMAT | 0.874 | -1.24% | 0.891 | 0.900 | 0.874 | 84,325 | 50M | 0.15% | |
| CROSSJECT | 1.930 | -1.23% | 1.950 | 1.978 | 1.900 | 85,044 | 89M | 0.18% | |
| CREDIT AGRICOLE | 16.115 | -1.14% | 16.345 | 16.430 | 16.010 | 8,610,485 | 48,762M | 0.29% | |
| CERINNOV GROUP | 0.564 | -1.05% | 0.570 | 0.580 | 0.564 | 8,362 | 3M | 0.17% | |
| CATERING INTL SCES | 8.80 | -0.90% | 8.88 | 8.88 | 8.76 | 1,268 | 71M | 0.02% | |
| CRCAM ATL.VEND.CCI | 99.00 | -0.80% | 99.55 | 99.72 | 98.80 | 584 | 120M | 0.05% | |
| CEGEDIM | 13.35 | -0.74% | 13.40 | 13.45 | 13.35 | 1,628 | 188M | 0.01% | |
| CRCAM PARIS ET IDF | 75.80 | -0.71% | 76.55 | 76.70 | 75.50 | 540 | 615M | 0.01% | |
| COFACE | 16.31 | -0.55% | 16.43 | 16.62 | 16.28 | 420,958 | 2,449M | 0.28% | |
| CRCAM NORM.SEINE | 98.00 | -0.54% | 98.51 | 98.90 | 98.00 | 933 | 103M | 0.09% | |
| CHARGEURS | 12.74 | -0.47% | 12.80 | 12.86 | 12.74 | 10,044 | 317M | 0.04% |
