Frankreich PEA in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe P
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
PAULIC MEUNERIE | 1,110 | -14,29% | 0,950 | 1,120 | 0,950 | 4.444 | 5M | 0,10% | |
PUBLICIS GROUPE SA | 97,74 | -4,04% | 99,40 | 100,15 | 97,68 | 90.278 | 24.856M | 0,04% | |
PRODWARE | 12,8 | -3,80% | 13,3 | 13,3 | 12,5 | 2.058 | 98M | 0,00% | |
PARROT | 4,67 | -2,51% | 4,69 | 4,69 | 4,67 | 3.120 | 143M | 0,01% | |
PULLUP ENTERTAIN | 18,32 | -2,03% | 18,70 | 18,70 | 18,20 | 4.122 | 157M | 0,05% | |
PERNOD RICARD | 99,24 | -1,89% | 99,62 | 99,74 | 98,80 | 53.303 | 25.035M | 0,02% | |
PEUGEOT INVEST | 73,4 | -1,30% | 74,0 | 74,0 | 73,4 | 667 | 1.829M | 0,00% | |
PIERRE VACANCES | 1,468 | -0,54% | 1,460 | 1,472 | 1,460 | 13.331 | 678M | 0,00% | |
PREDILIFE | 4,28 | -0,47% | 4,28 | 4,28 | 4,28 | 1 | 16M | 0,00% | |
PRECIA | 32,3 | -0,30% | 32,3 | 32,3 | 32,3 | 86 | 185M | 0,00% | |
PERRIER (GERARD) | 87,0 | -0,20% | 87,4 | 87,4 | 87,0 | 581 | 346M | 0,00% | |
PHOTONIKE CAPITAL | 0,120 | +0,00% | 0,120 | 0,120 | 0,120 | 4.000 | 13M | 0,00% | |
PROACTIS SA | 0,0650 | +0,00% | 0,0650 | 0,0650 | 0,0650 | 250 | 9M | 0,00% | |
PRISMAFLEX INTL | 6,10 | +0,00% | 6,05 | 6,10 | 6,05 | 18 | 8M | 0,00% | |
PROP.IMMEUBLES | 22,4 | +0,00% | 22,4 | 22,4 | 22,4 | 346 | 20M | 0,00% | |
PART.INDLES MINI. | - | +0,00% | - | - | - | - | - | - | |
PASSAT | 4,70 | +0,00% | 4,72 | 4,72 | 4,70 | 238 | 20M | 0,01% | |
PLACOPLATRE | 515,0 | +0,00% | 515,0 | 515,0 | 515,0 | 1 | 672M | 0,00% | |
PHAXIAM TX | 1,930 | +0,00% | 1,930 | 1,930 | 1,930 | 82 | 19M | 0,00% | |
PHONE WEB | 1,030 | +0,00% | 1,030 | 1,030 | 1,030 | 7.935 | 1M | 0,78% | |
PROLOGUE | 0,258 | +0,00% | 0,258 | 0,258 | 0,258 | 670 | 26M | 0,00% | |
PACTE NOVATION | 9,80 | +0,00% | 9,80 | 9,80 | 9,80 | 13 | 5M | 0,00% | |
PARX MATERIALS NV | 0,228 | +0,00% | 0,228 | 0,228 | 0,228 | 300 | 2M | 0,00% | |
PLANT ADVANCED | 11,2 | +0,00% | 11,2 | 11,2 | 11,2 | 10 | 12M | 0,00% | |
PREATONI GROUP | - | +0,00% | - | - | - | - | - | - | |
PET SERVICE | 4,80 | +0,00% | 4,80 | 4,80 | 4,80 | 5 | 14M | 0,00% | |
PLUXEE | 21,860 | +0,09% | 21,875 | 22,005 | 21,860 | 7.418 | 3.217M | 0,01% | |
PRODWAYS | 0,680 | +0,15% | 0,680 | 0,680 | 0,680 | 160 | 35M | 0,00% | |
POUJOULAT | 10,70 | +0,47% | 10,60 | 10,70 | 10,60 | 510 | 84M | 0,01% | |
PLANISWARE | 26,685 | +0,51% | 27,135 | 27,640 | 26,685 | 7.797 | 1.869M | 0,01% |