Frankreich PEA in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe P
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
PLAST.VAL LOIRE | 1,465 | -4,87% | 1,510 | 1,540 | 1,420 | 23.827 | 32M | 0,11% | |
POXEL | 0,2010 | -4,51% | 0,2105 | 0,2140 | 0,2010 | 153.817 | 11M | 0,29% | |
PRODWAYS | 0,663 | -4,33% | 0,680 | 0,680 | 0,663 | 25.108 | 34M | 0,05% | |
PULLUP ENTERTAIN | 18,50 | -3,14% | 19,06 | 19,06 | 18,42 | 12.665 | 158M | 0,15% | |
PUBLICIS GROUPE SA | 101,20 | -2,46% | 103,20 | 103,20 | 100,55 | 563.905 | 25.736M | 0,22% | |
POUJOULAT | 10,85 | -1,81% | 11,15 | 11,15 | 10,70 | 11.020 | 85M | 0,14% | |
POULAILLON | 5,45 | -1,80% | 5,45 | 5,45 | 5,40 | 2.911 | 28M | 0,06% | |
PLANISWARE | 26,520 | -1,78% | 27,000 | 27,150 | 26,520 | 24.944 | 1.857M | 0,04% | |
PIERRE VACANCES | 1,474 | -1,73% | 1,498 | 1,506 | 1,474 | 626.985 | 681M | 0,14% | |
PASSAT | 4,72 | -1,26% | 4,78 | 4,78 | 4,72 | 168 | 20M | 0,00% | |
PLUXEE | 21,710 | -0,75% | 21,780 | 21,925 | 21,585 | 107.752 | 3.195M | 0,07% | |
PAULIC MEUNERIE | 1,295 | -0,39% | 1,315 | 1,315 | 1,240 | 1.478 | 6M | 0,03% | |
PHAXIAM TX | 1,932 | -0,31% | 1,938 | 1,938 | 1,890 | 4.066 | 19M | 0,04% | |
PERNOD RICARD | 99,00 | -0,20% | 98,54 | 99,36 | 98,22 | 417.095 | 24.975M | 0,17% | |
PET SERVICE | 4,80 | +0,00% | 4,80 | 4,80 | 4,80 | 5 | 14M | 0,00% | |
PRISMAFLEX INTL | 6,05 | +0,00% | 6,05 | 6,05 | 6,05 | 1 | 8M | 0,00% | |
PROP.IMMEUBLES | 22,4 | +0,00% | 22,4 | 22,4 | 22,4 | 346 | 20M | 0,00% | |
PEUGEOT INVEST | 75,0 | +0,00% | 74,8 | 75,4 | 74,5 | 3.608 | 1.869M | 0,00% | |
PHONE WEB | 1,030 | +0,00% | 1,030 | 1,030 | 1,030 | 1.447 | 1M | 0,14% | |
PROACTIS SA | 0,0685 | +0,00% | 0,0685 | 0,0685 | 0,0685 | 300 | 9M | 0,00% | |
PLANT ADVANCED | 11,00 | +0,00% | 11,10 | 11,10 | 11,00 | 110 | 12M | 0,01% | |
PACTE NOVATION | 9,80 | +0,00% | 9,80 | 9,80 | 9,80 | 13 | 5M | 0,00% | |
PARX MATERIALS NV | 0,228 | +0,00% | 0,228 | 0,228 | 0,228 | 300 | 2M | 0,00% | |
PREATONI GROUP | - | +0,00% | - | - | - | - | - | - | |
PERRIER (GERARD) | 88,8 | +0,00% | 89,0 | 89,2 | 88,8 | 98 | 353M | 0,00% | |
PHOTONIKE CAPITAL | 0,120 | +0,00% | 0,120 | 0,120 | 0,120 | 1.000 | 13M | 0,00% | |
PART.INDLES MINI. | - | +0,00% | - | - | - | - | - | - | |
PISCINES DESJOYAUX | 15,50 | +0,00% | 15,50 | 15,55 | 15,40 | 1.277 | 139M | 0,01% | |
PRECIA | 32,4 | +0,30% | 32,3 | 32,4 | 32,0 | 196 | 186M | 0,00% | |
PROLOGUE | 0,259 | +0,78% | 0,257 | 0,262 | 0,256 | 96.782 | 26M | 0,10% |