Frankreich PEA in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe P
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
PAULIC MEUNERIE | 1,145 | -11,58% | 0,950 | 1,195 | 0,950 | 12.318 | 5M | 0,27% | |
PREDILIFE | 4,12 | -4,19% | 4,28 | 4,28 | 4,06 | 2.235 | 16M | 0,06% | |
PUBLICIS GROUPE SA | 98,74 | -3,05% | 99,40 | 100,15 | 97,64 | 198.187 | 25.111M | 0,08% | |
POXEL | 0,1920 | -2,04% | 0,1904 | 0,1998 | 0,1904 | 144.199 | 10M | 0,27% | |
PROLOGUE | 0,253 | -1,94% | 0,258 | 0,258 | 0,253 | 30.667 | 25M | 0,03% | |
PULLUP ENTERTAIN | 18,44 | -1,39% | 18,70 | 18,70 | 18,20 | 8.811 | 158M | 0,10% | |
PRODWAYS | 0,671 | -1,18% | 0,680 | 0,680 | 0,667 | 10.112 | 35M | 0,02% | |
PERNOD RICARD | 100,05 | -1,09% | 99,62 | 100,70 | 98,80 | 145.134 | 25.240M | 0,06% | |
PHAXIAM TX | 1,912 | -0,93% | 1,930 | 1,930 | 1,912 | 499 | 19M | 0,01% | |
PEUGEOT INVEST | 73,8 | -0,80% | 74,0 | 74,0 | 73,2 | 1.021 | 1.839M | 0,00% | |
PERRIER (GERARD) | 86,8 | -0,50% | 87,4 | 87,4 | 86,2 | 610 | 345M | 0,00% | |
PIERRE VACANCES | 1,470 | -0,41% | 1,460 | 1,476 | 1,460 | 27.235 | 679M | 0,01% | |
PLUXEE | 21,805 | -0,16% | 21,875 | 22,005 | 21,730 | 21.891 | 3.209M | 0,02% | |
PRECIA | 32,4 | +0,00% | 32,3 | 32,4 | 32,3 | 422 | 186M | 0,00% | |
PRISMAFLEX INTL | 6,10 | +0,00% | 6,05 | 6,10 | 6,05 | 18 | 8M | 0,00% | |
PROP.IMMEUBLES | 22,4 | +0,00% | 22,4 | 22,4 | 22,4 | 346 | 20M | 0,00% | |
PROACTIS SA | 0,0650 | +0,00% | 0,0650 | 0,0650 | 0,0650 | 250 | 9M | 0,00% | |
PASSAT | 4,70 | +0,00% | 4,72 | 4,72 | 4,70 | 238 | 20M | 0,01% | |
PET SERVICE | 4,80 | +0,00% | 4,80 | 4,80 | 4,80 | 5 | 14M | 0,00% | |
PARROT | 4,79 | +0,00% | 4,69 | 4,82 | 4,66 | 6.937 | 147M | 0,02% | |
PHONE WEB | 1,030 | +0,00% | 1,030 | 1,030 | 1,030 | 1.864 | 1M | 0,18% | |
PACTE NOVATION | 9,80 | +0,00% | 9,80 | 9,80 | 9,80 | 13 | 5M | 0,00% | |
PARX MATERIALS NV | 0,228 | +0,00% | 0,228 | 0,228 | 0,228 | 300 | 2M | 0,00% | |
PLANT ADVANCED | 11,2 | +0,00% | 11,2 | 11,2 | 11,2 | 10 | 12M | 0,00% | |
PREATONI GROUP | - | +0,00% | - | - | - | - | - | - | |
PLACOPLATRE | 515,0 | +0,00% | 515,0 | 515,0 | 515,0 | 1 | 672M | 0,00% | |
PHOTONIKE CAPITAL | 0,120 | +0,00% | 0,120 | 0,120 | 0,120 | 34.997 | 13M | 0,03% | |
PART.INDLES MINI. | - | +0,00% | - | - | - | - | - | - | |
PLAST.VAL LOIRE | 1,440 | +1,05% | 1,440 | 1,440 | 1,440 | 593 | 32M | 0,00% | |
PRODWARE | 13,5 | +1,50% | 13,3 | 13,5 | 12,5 | 3.726 | 103M | 0,00% |