Frankreich PEA in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe P
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
PROACTIS SA | 0,0650 | -5,11% | 0,0650 | 0,0650 | 0,0650 | 250 | 9M | 0,00% | |
POXEL | 0,1950 | -2,99% | 0,2040 | 0,2050 | 0,1950 | 184.219 | 10M | 0,34% | |
PLAST.VAL LOIRE | 1,425 | -2,73% | 1,455 | 1,455 | 1,425 | 2.502 | 32M | 0,01% | |
PARROT | 4,78 | -2,45% | 4,90 | 4,90 | 4,68 | 5.957 | 147M | 0,02% | |
PERRIER (GERARD) | 87,2 | -1,80% | 88,6 | 88,8 | 87,2 | 778 | 346M | 0,00% | |
PREDILIFE | 4,30 | -1,38% | 4,42 | 4,42 | 4,30 | 1.683 | 16M | 0,04% | |
PEUGEOT INVEST | 74,4 | -0,80% | 74,6 | 75,2 | 74,0 | 9.773 | 1.854M | 0,00% | |
PASSAT | 4,70 | -0,42% | 4,72 | 4,72 | 4,70 | 238 | 20M | 0,01% | |
PROLOGUE | 0,258 | -0,39% | 0,260 | 0,260 | 0,249 | 170.457 | 26M | 0,17% | |
PLANISWARE | 26,445 | -0,28% | 26,600 | 26,915 | 26,445 | 14.139 | 1.852M | 0,02% | |
PAULIC MEUNERIE | 1,295 | +0,00% | 1,295 | 1,295 | 1,195 | 9.508 | 6M | 0,21% | |
POULAILLON | 5,45 | +0,00% | 5,45 | 5,45 | 5,40 | 1.239 | 28M | 0,02% | |
PROP.IMMEUBLES | 22,4 | +0,00% | 22,4 | 22,4 | 22,4 | 346 | 20M | 0,00% | |
PRECIA | 32,4 | +0,00% | 32,4 | 32,4 | 32,0 | 197 | 186M | 0,00% | |
POUJOULAT | 10,85 | +0,00% | 10,85 | 10,85 | 10,75 | 350 | 85M | 0,00% | |
PET SERVICE | 4,80 | +0,00% | 4,80 | 4,80 | 4,80 | 5 | 14M | 0,00% | |
PHONE WEB | 1,030 | +0,00% | 1,030 | 1,030 | 1,030 | 5.824 | 1M | 0,57% | |
PIERRE VACANCES | 1,474 | +0,00% | 1,478 | 1,482 | 1,460 | 125.864 | 681M | 0,03% | |
PART.INDLES MINI. | - | +0,00% | - | - | - | - | - | - | |
PHOTONIKE CAPITAL | 0,120 | +0,00% | 0,120 | 0,120 | 0,120 | 4.000 | 13M | 0,00% | |
PLACOPLATRE | 515,0 | +0,00% | 515,0 | 515,0 | 515,0 | 1 | 672M | 0,00% | |
PREATONI GROUP | - | +0,00% | - | - | - | - | - | - | |
PARX MATERIALS NV | 0,228 | +0,00% | 0,228 | 0,228 | 0,228 | 300 | 2M | 0,00% | |
PACTE NOVATION | 9,80 | +0,00% | 9,80 | 9,80 | 9,80 | 13 | 5M | 0,00% | |
PHAXIAM TX | 1,938 | +0,31% | 1,936 | 1,940 | 1,902 | 3.671 | 19M | 0,04% | |
PISCINES DESJOYAUX | 15,55 | +0,32% | 15,50 | 15,55 | 15,40 | 2.354 | 140M | 0,03% | |
PULLUP ENTERTAIN | 18,58 | +0,43% | 18,60 | 18,80 | 18,44 | 11.034 | 159M | 0,13% | |
PUBLICIS GROUPE SA | 101,70 | +0,49% | 101,20 | 102,40 | 100,75 | 245.244 | 25.864M | 0,10% | |
PRISMAFLEX INTL | 6,10 | +0,83% | 6,05 | 6,10 | 6,05 | 35 | 8M | 0,00% | |
PLANT ADVANCED | 11,10 | +0,91% | 10,90 | 11,10 | 10,30 | 1.171 | 12M | 0,11% |