Frankreich PEA in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe P
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
PARROT | 4,70 | -4,08% | 4,90 | 4,90 | 4,70 | 4.150 | 144M | 0,01% | |
PLAST.VAL LOIRE | 1,425 | -2,73% | 1,455 | 1,455 | 1,425 | 2.502 | 32M | 0,01% | |
PLANT ADVANCED | 10,70 | -2,73% | 10,90 | 10,90 | 10,30 | 346 | 12M | 0,03% | |
PERRIER (GERARD) | 87,6 | -1,40% | 88,6 | 88,8 | 87,6 | 753 | 348M | 0,00% | |
PRODWAYS | 0,656 | -1,06% | 0,650 | 0,660 | 0,650 | 15.141 | 34M | 0,03% | |
POUJOULAT | 10,75 | -0,92% | 10,85 | 10,85 | 10,75 | 180 | 84M | 0,00% | |
PROLOGUE | 0,257 | -0,77% | 0,260 | 0,260 | 0,249 | 161.387 | 26M | 0,16% | |
PEUGEOT INVEST | 74,6 | -0,50% | 74,6 | 75,2 | 74,0 | 8.613 | 1.859M | 0,00% | |
PAULIC MEUNERIE | 1,290 | -0,39% | 1,295 | 1,295 | 1,230 | 220 | 6M | 0,01% | |
PRECIA | 32,3 | -0,30% | 32,4 | 32,4 | 32,0 | 190 | 185M | 0,00% | |
PROACTIS SA | 0,0685 | +0,00% | 0,0685 | 0,0685 | 0,0685 | 300 | 9M | 0,00% | |
POULAILLON | 5,45 | +0,00% | 5,45 | 5,45 | 5,40 | 445 | 28M | 0,01% | |
PROP.IMMEUBLES | 22,4 | +0,00% | 22,4 | 22,4 | 22,4 | 346 | 20M | 0,00% | |
PASSAT | 4,72 | +0,00% | 4,72 | 4,72 | 4,72 | 233 | 20M | 0,01% | |
PHONE WEB | 1,030 | +0,00% | 1,030 | 1,030 | 1,030 | 1.447 | 1M | 0,14% | |
PET SERVICE | 4,80 | +0,00% | 4,80 | 4,80 | 4,80 | 5 | 14M | 0,00% | |
PRODWARE | 13,0 | +0,00% | 12,7 | 13,0 | 12,6 | 2.284 | 100M | 0,00% | |
PACTE NOVATION | 9,80 | +0,00% | 9,80 | 9,80 | 9,80 | 13 | 5M | 0,00% | |
PART.INDLES MINI. | - | +0,00% | - | - | - | - | - | - | |
PHOTONIKE CAPITAL | 0,120 | +0,00% | 0,120 | 0,120 | 0,120 | 4.000 | 13M | 0,00% | |
PLACOPLATRE | 515,0 | +0,00% | 515,0 | 515,0 | 515,0 | 1 | 672M | 0,00% | |
PREATONI GROUP | - | +0,00% | - | - | - | - | - | - | |
PARX MATERIALS NV | 0,228 | +0,00% | 0,228 | 0,228 | 0,228 | 300 | 2M | 0,00% | |
PISCINES DESJOYAUX | 15,55 | +0,32% | 15,50 | 15,55 | 15,40 | 1.683 | 140M | 0,02% | |
PIERRE VACANCES | 1,480 | +0,41% | 1,478 | 1,482 | 1,460 | 111.656 | 684M | 0,02% | |
PHAXIAM TX | 1,940 | +0,41% | 1,936 | 1,940 | 1,932 | 2.045 | 19M | 0,02% | |
PREDILIFE | 4,38 | +0,46% | 4,42 | 4,42 | 4,34 | 1.065 | 16M | 0,03% | |
POXEL | 0,2020 | +0,50% | 0,2040 | 0,2050 | 0,1960 | 161.473 | 11M | 0,30% | |
PLANISWARE | 26,675 | +0,58% | 26,600 | 26,915 | 26,535 | 9.089 | 1.868M | 0,01% | |
PRISMAFLEX INTL | 6,10 | +0,83% | 6,05 | 6,10 | 6,05 | 35 | 8M | 0,00% |