Frankreich PEA in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe S

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
SAFE	0,0085	-9,57%	0,0098	0,0098	0,0071	2.057.498	65.605	26,66%	KI
SPARTOO	0,320	-8,05%	0,332	0,340	0,320	5.717	6M	0,03%	KI
SIRIUS MEDIA	0,0087	-7,45%	0,0094	0,0095	0,0087	3.139.158	1M	2,32%	KI
SODITECH	1,40	-6,67%	1,40	1,40	1,40	347	3M	0,01%
STELLANTIS NV	11,320	-5,30%	11,894	12,064	11,174	7.719.718	32.784M	0,27%	KI
SECHE ENVIRONNEM.	75,6	-4,50%	79,0	79,0	74,6	7.149	594M	0,10%	KI
SPINEGUARD	0,1850	-4,05%	0,1856	0,2050	0,1840	270.279	10M	0,48%	KI
SMCP	3,325	-3,48%	3,505	3,555	3,290	246.057	260M	0,31%	KI
SPINEWAY	0,0981	-3,44%	0,1030	0,1138	0,0981	801.829	81.714	96,26%	KI
STMICROELECTRONICS	22,685	-2,81%	23,195	23,775	22,560	3.746.431	20.672M	0,41%	KI
SHOWROOMPRIVE	0,840	-2,33%	0,854	0,858	0,836	12.893	100M	0,01%	KI
STIF	29,1	-2,30%	29,8	29,8	29,1	4.610	149M	0,10%	KI
SMTPC	28,3	-2,10%	28,8	29,0	28,3	1.121	165M	0,00%	KI
SOITEC	56,85	-2,07%	58,00	59,55	56,15	177.193	2.031M	0,50%	KI
SAINT GOBAIN	98,16	-1,94%	99,50	100,75	98,02	1.783.368	48.987M	0,36%	KI
SANOFI	107,44	-1,86%	110,28	110,78	107,06	2.566.700	135.710M	0,20%	KI
SENSORION	0,570	-1,72%	0,580	0,582	0,560	24.253	171M	0,01%	KI
SOGECLAIR	23,0	-1,30%	23,4	23,4	23,0	1.347	74M	0,00%	KI
SARTORIUS STED BIO	186,00	-1,20%	189,50	192,05	184,45	85.383	18.103M	0,09%	KI
SODEXO	76,35	-1,17%	77,55	77,85	75,50	335.775	11.258M	0,23%	KI
SERGEFERRARI GROUP	5,82	-1,02%	5,88	5,93	5,81	4.082	72M	0,03%	KI
SOCIETE GENERALE	39,530	-0,84%	40,090	40,365	39,275	4.271.894	31.637M	0,53%	KI
S.E.B.	87,95	-0,79%	89,20	91,85	87,95	82.371	4.867M	0,15%	KI
STREAMWIDE	35,1	-0,60%	35,1	35,1	34,3	1.197	98M	0,00%	KI
SOLOCAL GROUP	2,2300	-0,45%	2,2400	2,2400	2,1940	9.106	74M	0,03%	KI
SAMSE	141,5	-0,40%	142,0	142,0	141,5	9	489M	0,00%	KI
SIDETRADE	254,0	-0,40%	254,0	257,0	250,0	1.832	373M	0,10%	KI
SOPRA STERIA GROUP	166,4	-0,10%	166,8	169,4	166,0	36.659	3.419M	0,20%	KI
ST DUPONT	0,1025	+0,00%	0,0966	0,1025	0,0964	10.550	97M	0,00%	KI
SMALTO	0,0170	+0,00%	0,0170	0,0170	0,0170	300	373.143	0,00%