Frankreich PEA in Realtime (Tops/Flops) - Vorherige enge Änderung
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
OCTOPUS BIOSAFETY | 0,115 | -17,27% | 0,115 | 0,115 | 0,115 | 8.000 | 2M | 0,05% | |
THE BLOCKCHAIN GP | 0,3280 | -16,11% | 0,3680 | 0,3690 | 0,3100 | 3.681.778 | 31M | 3,94% | |
BOOSTHEAT | 0,0102 | -13,56% | 0,0120 | 0,0120 | 0,0092 | 864.771 | 4.389 | 200,97% | |
AELIS FARMA | 1,71 | -11,86% | 1,85 | 1,85 | 1,68 | 26.601 | 23M | 0,19% | |
UNION TECH.INFOR. | 0,180 | -11,77% | 0,202 | 0,202 | 0,180 | 17.489 | 4M | 0,08% | |
EUROPLASMA | 0,0089 | -11,00% | 0,0097 | 0,0098 | 0,0089 | 11.832.167 | 1M | 12,44% | |
SAFE | 0,0099 | -10,81% | 0,0110 | 0,0110 | 0,0095 | 548.860 | 76.411 | 7,11% | |
KALRAY | 0,620 | -10,02% | 0,680 | 0,699 | 0,580 | 120.392 | 6M | 1,30% | |
ONCODESIGN PM | 0,361 | -9,52% | 0,380 | 0,380 | 0,330 | 32.095 | 7M | 0,18% | |
ADOMOS | 0,2000 | -9,09% | 0,2520 | 0,2520 | 0,2000 | 7.651 | 41.501 | 3,69% | |
CLARIANE | 2,844 | -8,26% | 2,748 | 3,022 | 2,474 | 6.900.388 | 1.012M | 1,94% | |
TRONICS | 3,68 | -8,00% | 3,68 | 3,68 | 3,68 | 64 | 33M | 0,00% | |
CLARANOVA | 1,648 | -7,93% | 1,800 | 1,806 | 1,620 | 232.315 | 94M | 0,41% | |
HOFFMANN | 4,44 | -7,69% | 4,80 | 4,82 | 4,32 | 81.492 | 65M | 0,55% | |
LIGHTON | 20,70 | -7,59% | 22,50 | 22,60 | 20,50 | 19.951 | 133M | 0,31% | |
CABASSE | 1,120 | -7,44% | 1,200 | 1,200 | 1,085 | 5.078 | 2M | 0,24% | |
HOPENING | 7,70 | -7,23% | 7,70 | 7,70 | 7,70 | 836 | 6M | 0,12% | |
FREELANCE.COM | 2,61 | -6,79% | 2,74 | 2,75 | 2,56 | 53.044 | 148M | 0,09% | |
LUCIBEL | 0,0953 | -6,75% | 0,1018 | 0,1096 | 0,0952 | 51.561 | 2M | 0,21% | |
MILIBOO | 1,200 | -6,62% | 1,285 | 1,285 | 1,200 | 2.725 | 8M | 0,04% | |
ACHETER-LOUER.FR | 0,0073 | -6,41% | 0,0075 | 0,0075 | 0,0066 | 2.407.921 | 2.426 | 724,56% | |
MAISONS DU MONDE | 3,530 | -6,37% | 3,765 | 3,775 | 3,530 | 42.310 | 138M | 0,11% | |
NETMEDIA GROUP | 1,6400 | -6,28% | 1,6998 | 1,6998 | 1,6000 | 5.196 | 5M | 0,16% | |
THE AZUR SELECTION | 0,750 | -6,25% | 0,750 | 0,750 | 0,750 | 59.943 | 16M | 0,27% | |
ELECT. MADAGASCAR | 4,02 | -6,07% | 4,02 | 4,02 | 4,02 | 250 | 23M | 0,00% | |
GTT | 150,3 | -5,90% | 159,0 | 159,2 | 150,3 | 186.432 | 5.579M | 0,50% | |
CORETECH 5 | 0,0480 | -5,88% | 0,0510 | 0,0510 | 0,0480 | 3.000 | 1M | 0,02% | |
FORSEE POWER | 0,885 | -5,85% | 0,936 | 0,936 | 0,880 | 122.622 | 63M | 0,17% | |
MEMSCAP REGPT | 3,430 | -5,77% | 3,610 | 3,645 | 3,430 | 19.878 | 26M | 0,26% | |
XILAM ANIMATION | 2,260 | -5,64% | 2,400 | 2,400 | 2,160 | 28.761 | 13M | 0,49% |