Frankreich PEA in Realtime (Tops/Flops) - Vorherige enge Änderung
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
SMALTO | 0,0140 | -26,32% | 0,0140 | 0,0140 | 0,0140 | 11.111 | 307.294 | 0,05% | |
VERGNET | 0,0003 | -25,00% | 0,0004 | 0,0005 | 0,0003 | 150.118.721 | 261.997 | 17,19% | |
GOLD BY GOLD | 3,04 | -19,58% | 3,46 | 3,46 | 3,04 | 2.196 | 8M | 0,08% | |
WORLDLINE | 6,154 | -17,04% | 6,950 | 6,990 | 6,032 | 5.323.481 | 1.745M | 1,88% | |
SEQUA PETROLEUM NV | 0,0085 | -15,00% | 0,0085 | 0,0085 | 0,0085 | 4.000 | 2M | 0,00% | |
INVIBES ADVERTSING | 1,615 | -11,02% | 1,845 | 1,900 | 1,600 | 35.364 | 7M | 0,77% | |
HOPIUM | 0,0026 | -10,34% | 0,0029 | 0,0029 | 0,0024 | 36.342.504 | 2M | 4,66% | |
THE BLOCKCHAIN GP | 0,2945 | -10,21% | 0,3300 | 0,3370 | 0,2750 | 2.958.147 | 28M | 3,17% | |
EUROPLASMA | 0,0080 | -10,11% | 0,0088 | 0,0089 | 0,0075 | 13.841.241 | 1M | 14,55% | |
MARE NOSTRUM | 0,710 | -8,97% | 0,780 | 0,780 | 0,710 | 3.751 | 5M | 0,05% | |
THE AZUR SELECTION | 0,690 | -8,00% | 0,690 | 0,690 | 0,690 | 23.270 | 15M | 0,11% | |
ENTECH | 7,30 | -7,59% | 7,24 | 7,72 | 6,70 | 34.684 | 107M | 0,24% | |
SIRIUS MEDIA | 0,0176 | -7,37% | 0,0182 | 0,0185 | 0,0146 | 28.922.874 | 2M | 21,42% | |
METAVISIO | 0,0708 | -6,84% | 0,0742 | 0,0779 | 0,0690 | 1.168.821 | 4M | 2,19% | |
ROCTOOL | 0,410 | -6,82% | 0,450 | 0,450 | 0,410 | 488 | 3M | 0,01% | |
AELIS FARMA | 1,60 | -6,43% | 1,68 | 1,70 | 1,58 | 11.263 | 22M | 0,08% | |
AIRWELL | 1,22 | -6,15% | 1,30 | 1,30 | 1,20 | 7.098 | 7M | 0,12% | |
ENERGISME | 0,0048 | -5,88% | 0,0050 | 0,0051 | 0,0048 | 6.986.341 | 10M | 0,33% | |
BOOSTHEAT | 0,0096 | -5,88% | 0,0100 | 0,0102 | 0,0082 | 566.061 | 4.131 | 131,55% | |
VEOM GROUP | 0,225 | -5,86% | 0,224 | 0,240 | 0,219 | 30.205 | 2M | 0,38% | |
CHARWOOD ENERGY | 3,68 | -5,64% | 3,88 | 3,88 | 3,68 | 1.262 | 19M | 0,02% | |
HDF | 6,04 | -5,63% | 6,40 | 6,45 | 5,85 | 18.499 | 89M | 0,13% | |
EUROAPI | 2,680 | -5,30% | 2,860 | 2,870 | 2,674 | 296.559 | 256M | 0,31% | |
ENTREPARTICULIERS | 0,586 | -5,18% | 0,590 | 0,618 | 0,586 | 3.615 | 2M | 0,10% | |
PROACTIS SA | 0,0650 | -5,11% | 0,0650 | 0,0650 | 0,0650 | 250 | 9M | 0,00% | |
STELLANTIS NV | 12,832 | -4,84% | 12,962 | 13,068 | 12,574 | 4.767.539 | 37.162M | 0,17% | |
BOA CONCEPT | 20,20 | -4,72% | 21,20 | 21,20 | 20,20 | 276 | 20M | 0,03% | |
LATECOERE | 0,0108 | -4,42% | 0,0113 | 0,0115 | 0,0105 | 3.000.063 | 136M | 0,02% | |
OREGE | 0,329 | -4,36% | 0,346 | 0,346 | 0,315 | 16.089 | 17M | 0,03% | |
METHANOR | 2,91 | -4,28% | 3,05 | 3,05 | 2,80 | 396 | 7M | 0,02% |