Frankreich PEA in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit Frankreich PEA in Realtime (Tops/Flops) - Vorherige enge Änderung.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
OCTOPUS BIOSAFETY 0,115 -17,27% 0,115 0,115 0,115 8.000 2M 0,05%
THE BLOCKCHAIN GP 0,3280 -16,11% 0,3680 0,3690 0,3100 3.681.778 31M 3,94%
BOOSTHEAT 0,0102 -13,56% 0,0120 0,0120 0,0092 864.771 4.389 200,97%
AELIS FARMA 1,71 -11,86% 1,85 1,85 1,68 26.601 23M 0,19%
UNION TECH.INFOR. 0,180 -11,77% 0,202 0,202 0,180 17.489 4M 0,08%
EUROPLASMA 0,0089 -11,00% 0,0097 0,0098 0,0089 11.832.167 1M 12,44%
SAFE 0,0099 -10,81% 0,0110 0,0110 0,0095 548.860 76.411 7,11%
KALRAY 0,620 -10,02% 0,680 0,699 0,580 120.392 6M 1,30%
ONCODESIGN PM 0,361 -9,52% 0,380 0,380 0,330 32.095 7M 0,18%
ADOMOS 0,2000 -9,09% 0,2520 0,2520 0,2000 7.651 41.501 3,69%
CLARIANE 2,844 -8,26% 2,748 3,022 2,474 6.900.388 1.012M 1,94%
TRONICS 3,68 -8,00% 3,68 3,68 3,68 64 33M 0,00%
CLARANOVA 1,648 -7,93% 1,800 1,806 1,620 232.315 94M 0,41%
HOFFMANN 4,44 -7,69% 4,80 4,82 4,32 81.492 65M 0,55%
LIGHTON 20,70 -7,59% 22,50 22,60 20,50 19.951 133M 0,31%
CABASSE 1,120 -7,44% 1,200 1,200 1,085 5.078 2M 0,24%
HOPENING 7,70 -7,23% 7,70 7,70 7,70 836 6M 0,12%
FREELANCE.COM 2,61 -6,79% 2,74 2,75 2,56 53.044 148M 0,09%
LUCIBEL 0,0953 -6,75% 0,1018 0,1096 0,0952 51.561 2M 0,21%
MILIBOO 1,200 -6,62% 1,285 1,285 1,200 2.725 8M 0,04%
ACHETER-LOUER.FR 0,0073 -6,41% 0,0075 0,0075 0,0066 2.407.921 2.426 724,56%
MAISONS DU MONDE 3,530 -6,37% 3,765 3,775 3,530 42.310 138M 0,11%
NETMEDIA GROUP 1,6400 -6,28% 1,6998 1,6998 1,6000 5.196 5M 0,16%
THE AZUR SELECTION 0,750 -6,25% 0,750 0,750 0,750 59.943 16M 0,27%
ELECT. MADAGASCAR 4,02 -6,07% 4,02 4,02 4,02 250 23M 0,00%
GTT 150,3 -5,90% 159,0 159,2 150,3 186.432 5.579M 0,50%
CORETECH 5 0,0480 -5,88% 0,0510 0,0510 0,0480 3.000 1M 0,02%
FORSEE POWER 0,885 -5,85% 0,936 0,936 0,880 122.622 63M 0,17%
MEMSCAP REGPT 3,430 -5,77% 3,610 3,645 3,430 19.878 26M 0,26%
XILAM ANIMATION 2,260 -5,64% 2,400 2,400 2,160 28.761 13M 0,49%