Frankreich PEA in Realtime (Tops/Flops) - Vorherige enge Änderung
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
PAULIC MEUNERIE | 0,988 | -23,71% | 0,950 | 0,988 | 0,950 | 3.550 | 5M | 0,08% | |
SOPRA STERIA GROUP | 156,7 | -11,10% | 160,0 | 160,0 | 153,8 | 15.735 | 3.220M | 0,10% | |
S.E.B. | 84,50 | -9,58% | 88,60 | 88,60 | 84,30 | 23.010 | 4.676M | 0,04% | |
METAVISIO | 0,0625 | -9,55% | 0,0681 | 0,0681 | 0,0616 | 615.236 | 3M | 1,15% | |
CERINNOV GROUP | 0,966 | -8,87% | 1,065 | 1,065 | 0,926 | 14.943 | 5M | 0,30% | |
NEOVACS | 0,0901 | -8,53% | 0,0980 | 0,0984 | 0,0901 | 5.871 | 24.290 | 2,18% | |
LUCIBEL | 0,0981 | -7,45% | 0,0981 | 0,0981 | 0,0981 | 110 | 2M | 0,00% | |
ARKEMA | 78,00 | -6,53% | 81,35 | 81,40 | 77,65 | 50.836 | 5.933M | 0,07% | |
DOLFINES | 2,55 | -6,25% | 2,61 | 2,61 | 2,55 | 2.088 | 6M | 0,09% | |
VALNEVA | 3,422 | -6,25% | 3,598 | 3,600 | 3,414 | 384.171 | 556M | 0,24% | |
PRODWARE | 12,5 | -6,00% | 13,3 | 13,3 | 12,5 | 1.876 | 96M | 0,00% | |
BILENDI | 20,30 | -5,14% | 21,10 | 21,10 | 19,80 | 1.726 | 94M | 0,04% | |
CBI | 0,1340 | -3,60% | 0,1340 | 0,1340 | 0,1340 | 6.925 | 35M | 0,00% | |
INVIBES ADVERTSING | 1,510 | -3,51% | 1,570 | 1,575 | 1,510 | 3.933 | 7M | 0,09% | |
LEXIBOOK LINGUIST. | 5,00 | -3,47% | 5,00 | 5,00 | 5,00 | 40 | 39M | 0,00% | |
WORLDLINE | 5,954 | -3,28% | 6,016 | 6,134 | 5,940 | 300.761 | 1.688M | 0,11% | |
FNAC DARTY | 28,85 | -3,19% | 29,60 | 30,40 | 28,80 | 14.696 | 856M | 0,05% | |
TOOSLA | 0,610 | -3,18% | 0,628 | 0,628 | 0,610 | 2.151 | 4M | 0,03% | |
ADUX | 1,540 | -3,15% | 1,585 | 1,585 | 1,540 | 310 | 10M | 0,01% | |
ECOSLOPS | 0,650 | -2,99% | 0,650 | 0,650 | 0,650 | 402 | 3M | 0,01% | |
MILIBOO | 1,210 | -2,81% | 1,245 | 1,245 | 1,210 | 40 | 8M | 0,00% | |
PUBLICIS GROUPE SA | 99,10 | -2,70% | 99,40 | 100,15 | 98,60 | 60.269 | 25.202M | 0,02% | |
GENSIGHT BIOLOGICS | 0,2435 | -2,60% | 0,2460 | 0,2460 | 0,2435 | 47.741 | 30M | 0,04% | |
DRONE VOLT | 0,2514 | -2,56% | 0,2580 | 0,2580 | 0,2514 | 12.848 | 7M | 0,05% | |
PARROT | 4,67 | -2,51% | 4,69 | 4,69 | 4,67 | 3.120 | 143M | 0,01% | |
CASINO GUICHARD | 0,7470 | -2,47% | 0,7500 | 0,7585 | 0,7470 | 12.302 | 300M | 0,00% | |
NAMR | 0,401 | -2,43% | 0,400 | 0,401 | 0,400 | 7.954 | 2M | 0,14% | |
VANTIVA | 0,1530 | -2,42% | 0,1530 | 0,1530 | 0,1530 | 41.303 | 75M | 0,01% | |
UPERGY | 1,64 | -2,38% | 1,64 | 1,64 | 1,64 | 1 | 8M | 0,00% | |
AXA | 37,35 | -2,33% | 38,18 | 38,21 | 37,28 | 300.562 | 82.723M | 0,01% |