Frankreich PEA in Realtime (Tops/Flops) - Vorherige enge Änderung
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
ARDOIN ST AMAND A | 200,0 | -16,70% | 200,0 | 200,0 | 200,0 | 7 | 6M | 0,00% | |
CORETECH 5 | 0,0400 | -16,67% | 0,0400 | 0,0400 | 0,0400 | 7.500 | 1M | 0,04% | |
FINANCIERE MARJOS | 0,0680 | -12,82% | 0,0680 | 0,0680 | 0,0680 | 92 | 1M | 0,00% | |
IMMERSION | 1,56 | -12,36% | 1,56 | 1,56 | 1,56 | 41 | 2M | 0,00% | |
SPEED RABBIT PIZZA | 22,8 | -12,30% | 22,8 | 22,8 | 22,8 | 131 | 39M | 0,00% | |
SOPRA STERIA GROUP | 154,9 | -12,10% | 160,0 | 160,0 | 149,9 | 86.873 | 3.183M | 0,40% | |
PAULIC MEUNERIE | 1,145 | -11,58% | 0,950 | 1,195 | 0,950 | 12.318 | 5M | 0,27% | |
CABASSE | 0,986 | -8,28% | 1,075 | 1,075 | 0,850 | 10.487 | 2M | 0,50% | |
MUNIC | 0,405 | -7,11% | 0,430 | 0,430 | 0,388 | 24.106 | 4M | 0,27% | |
S.E.B. | 86,85 | -7,06% | 88,60 | 88,60 | 81,80 | 148.643 | 4.806M | 0,27% | |
COURBET | 1,030 | -6,36% | 1,030 | 1,030 | 1,030 | 100 | 9M | 0,00% | |
LLAMA GROUP | 0,651 | -5,93% | 0,665 | 0,705 | 0,651 | 10.507 | 9M | 0,08% | |
GECI INTL | 3,030 | -5,90% | 3,100 | 3,100 | 3,020 | 187 | 3M | 0,02% | |
THE AZUR SELECTION | 0,650 | -5,80% | 0,650 | 0,650 | 0,650 | 27.862 | 14M | 0,13% | |
BILENDI | 20,20 | -5,61% | 21,10 | 21,10 | 19,80 | 3.330 | 93M | 0,07% | |
ADEUNIS | 0,650 | -4,97% | 0,684 | 0,694 | 0,650 | 1.920 | 1M | 0,08% | |
UV GERMI | 2,55 | -4,85% | 2,68 | 2,68 | 2,55 | 5.133 | 8M | 0,16% | |
ADUX | 1,515 | -4,72% | 1,585 | 1,585 | 1,515 | 971 | 10M | 0,02% | |
ARKEMA | 79,60 | -4,61% | 81,35 | 81,40 | 77,65 | 222.549 | 6.054M | 0,29% | |
VALNEVA | 3,488 | -4,44% | 3,598 | 3,600 | 3,404 | 1.339.982 | 567M | 0,82% | |
WORLDLINE | 5,888 | -4,35% | 6,016 | 6,134 | 5,840 | 1.785.663 | 1.670M | 0,63% | |
METAVISIO | 0,0661 | -4,34% | 0,0681 | 0,0681 | 0,0616 | 1.230.039 | 4M | 2,30% | |
PREDILIFE | 4,12 | -4,19% | 4,28 | 4,28 | 4,06 | 2.235 | 16M | 0,06% | |
IKONISYS | 1,39 | -4,14% | 1,45 | 1,45 | 1,39 | 1.341 | 19M | 0,01% | |
EUTELSAT COMMUNIC. | 1,244 | -4,09% | 1,301 | 1,301 | 1,236 | 379.072 | 591M | 0,08% | |
ECOSLOPS | 0,644 | -3,88% | 0,650 | 0,650 | 0,644 | 523 | 3M | 0,01% | |
NEOVACS | 0,0947 | -3,86% | 0,0980 | 0,0984 | 0,0741 | 160.504 | 25.530 | 59,54% | |
NEXANS | 100,90 | -3,81% | 104,50 | 104,60 | 99,15 | 95.050 | 4.415M | 0,22% | |
LARGO | 2,60 | -3,70% | 2,80 | 2,80 | 2,60 | 14.044 | 9M | 0,40% | |
FNAC DARTY | 28,70 | -3,69% | 29,60 | 30,40 | 28,40 | 30.178 | 852M | 0,10% |