Frankreich PEA in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit Frankreich PEA in Realtime (Tops/Flops) - Vorherige enge Änderung.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
SIRIUS MEDIA 0,0158 -16,84% 0,0182 0,0185 0,0146 20.752.623 2M 15,37%
WORLDLINE 6,240 -15,88% 6,950 6,990 6,080 4.486.841 1.769M 1,58%
SEQUA PETROLEUM NV 0,0085 -15,00% 0,0085 0,0085 0,0085 4.000 2M 0,00%
HOPIUM 0,0025 -13,79% 0,0029 0,0029 0,0024 32.898.815 2M 4,22%
THE BLOCKCHAIN GP 0,2910 -11,28% 0,3300 0,3370 0,2765 2.584.823 27M 2,77%
BOOSTHEAT 0,0092 -9,80% 0,0100 0,0102 0,0082 420.788 3.959 97,79%
EUROPLASMA 0,0081 -8,99% 0,0088 0,0089 0,0075 12.698.913 1M 13,35%
MARE NOSTRUM 0,710 -8,97% 0,780 0,780 0,710 3.470 5M 0,05%
GOLD BY GOLD 3,46 -8,47% 3,46 3,46 3,46 1.000 9M 0,04%
THE AZUR SELECTION 0,690 -8,00% 0,690 0,690 0,690 23.270 15M 0,11%
VEOM GROUP 0,220 -7,95% 0,224 0,240 0,219 17.101 2M 0,21%
CABASSE 1,040 -7,14% 1,120 1,120 1,015 5.079 2M 0,24%
INVIBES ADVERTSING 1,700 -6,34% 1,845 1,900 1,600 27.801 8M 0,61%
HDF 6,00 -6,25% 6,40 6,45 5,85 13.053 88M 0,09%
AIRWELL 1,22 -6,15% 1,30 1,30 1,20 6.098 7M 0,10%
ENERGISME 0,0048 -5,88% 0,0050 0,0051 0,0048 4.546.866 10M 0,21%
BALYO 0,3650 -5,68% 0,3870 0,3870 0,3470 28.633 61M 0,02%
CHARWOOD ENERGY 3,68 -5,64% 3,88 3,88 3,68 1.122 19M 0,02%
KLEA HOLDING 0,2020 -5,61% 0,2105 0,2135 0,2020 291.429 62M 0,09%
ENTREPARTICULIERS 0,586 -5,18% 0,590 0,618 0,586 3.615 2M 0,10%
ENTECH 7,52 -4,81% 7,24 7,72 6,70 31.268 110M 0,21%
IKONISYS 1,42 -4,70% 1,45 1,47 1,42 530 19M 0,00%
LES HOTELS BAVEREZ 74,0 -4,50% 74,0 74,0 74,0 61 176M 0,00%
METHANOR 2,91 -4,28% 3,05 3,05 2,80 396 7M 0,02%
ONE EXPERIENCE 0,448 -4,27% 0,448 0,448 0,448 1.000 4M 0,01%
PARROT 4,70 -4,08% 4,90 4,90 4,70 4.150 144M 0,01%
OREGE 0,330 -4,07% 0,346 0,346 0,320 12.359 17M 0,02%
SAFE 0,0095 -4,04% 0,0095 0,0095 0,0094 137.269 73.324 1,78%
ISPD 2,86 -4,03% 2,98 2,98 2,86 81 43M 0,00%
STELLANTIS NV 12,970 -3,81% 12,962 13,068 12,704 3.088.892 37.562M 0,11%