Frankreich PEA in Realtime (Tops/Flops) - Vorherige enge Änderung
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
CYBERGUN | 0,0001 | -50,00% | 0,0001 | 0,0002 | 0,0001 | 19.778.863 | 1M | 0,27% | |
SMALTO | 0,0140 | -26,32% | 0,0140 | 0,0140 | 0,0140 | 11.111 | 307.294 | 0,05% | |
GOLD BY GOLD | 3,04 | -19,58% | 3,46 | 3,46 | 3,04 | 2.196 | 8M | 0,08% | |
WORLDLINE | 6,158 | -16,99% | 6,950 | 6,990 | 5,978 | 6.207.745 | 1.746M | 2,19% | |
SIRIUS MEDIA | 0,0160 | -15,79% | 0,0182 | 0,0185 | 0,0146 | 33.076.397 | 2M | 24,49% | |
SEQUA PETROLEUM NV | 0,0085 | -15,00% | 0,0085 | 0,0085 | 0,0085 | 4.000 | 2M | 0,00% | |
HOPIUM | 0,0025 | -13,79% | 0,0029 | 0,0029 | 0,0024 | 43.009.484 | 2M | 5,52% | |
INVIBES ADVERTSING | 1,565 | -13,77% | 1,845 | 1,900 | 1,565 | 37.546 | 7M | 0,82% | |
EUROPLASMA | 0,0079 | -11,24% | 0,0088 | 0,0089 | 0,0075 | 14.541.484 | 1M | 15,28% | |
MARE NOSTRUM | 0,698 | -10,51% | 0,780 | 0,780 | 0,690 | 5.530 | 5M | 0,07% | |
METAVISIO | 0,0690 | -9,21% | 0,0742 | 0,0779 | 0,0684 | 1.403.362 | 4M | 2,62% | |
THE BLOCKCHAIN GP | 0,2980 | -9,15% | 0,3300 | 0,3370 | 0,2750 | 2.974.711 | 28M | 3,19% | |
THE AZUR SELECTION | 0,690 | -8,00% | 0,690 | 0,690 | 0,690 | 23.270 | 15M | 0,11% | |
AIRWELL | 1,20 | -7,69% | 1,30 | 1,30 | 1,20 | 7.183 | 7M | 0,12% | |
ENTECH | 7,30 | -7,59% | 7,24 | 7,72 | 6,70 | 36.447 | 107M | 0,25% | |
LATECOERE | 0,0105 | -7,08% | 0,0113 | 0,0115 | 0,0105 | 3.010.463 | 133M | 0,02% | |
ROCTOOL | 0,410 | -6,82% | 0,450 | 0,450 | 0,410 | 488 | 3M | 0,01% | |
EUROAPI | 2,660 | -6,01% | 2,860 | 2,870 | 2,646 | 349.875 | 254M | 0,37% | |
MUNIC | 0,426 | -5,75% | 0,450 | 0,465 | 0,423 | 16.611 | 4M | 0,19% | |
BALYO | 0,3650 | -5,68% | 0,3870 | 0,3870 | 0,3470 | 29.255 | 61M | 0,02% | |
CHARWOOD ENERGY | 3,68 | -5,64% | 3,88 | 3,88 | 3,68 | 1.262 | 19M | 0,02% | |
ACHETER-LOUER.FR | 0,0069 | -5,48% | 0,0072 | 0,0073 | 0,0068 | 1.036.146 | 2.293 | 311,78% | |
AELIS FARMA | 1,62 | -5,26% | 1,68 | 1,70 | 1,58 | 13.072 | 22M | 0,10% | |
ENTREPARTICULIERS | 0,586 | -5,18% | 0,590 | 0,618 | 0,586 | 3.615 | 2M | 0,10% | |
PROACTIS SA | 0,0650 | -5,11% | 0,0650 | 0,0650 | 0,0650 | 250 | 9M | 0,00% | |
HDF | 6,08 | -5,00% | 6,40 | 6,45 | 5,85 | 18.532 | 89M | 0,13% | |
MEDESIS PHARMA | 0,380 | -5,00% | 0,399 | 0,399 | 0,380 | 13.066 | 2M | 0,26% | |
E PANGO | 0,1982 | -4,71% | 0,2075 | 0,2150 | 0,1948 | 1.048.813 | 5M | 3,95% | |
METHANOR | 2,90 | -4,61% | 3,05 | 3,05 | 2,80 | 796 | 7M | 0,03% | |
COIL | 2,92 | -4,58% | 3,06 | 3,06 | 2,92 | 3.274 | 8M | 0,12% |