Frankreich PEA in Realtime (Tops/Flops) - Vorherige enge Änderung
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
CYBERGUN | 0,0001 | -50,00% | 0,0001 | 0,0002 | 0,0001 | 19.778.863 | 1M | 0,27% | |
MEXEDIA | 3,50 | -30,00% | 3,50 | 3,50 | 3,50 | 600 | 20M | 0,01% | |
SMALTO | 0,0140 | -26,32% | 0,0140 | 0,0140 | 0,0140 | 11.111 | 307.294 | 0,05% | |
VERGNET | 0,0003 | -25,00% | 0,0004 | 0,0005 | 0,0003 | 150.618.721 | 261.997 | 17,25% | |
SIRIUS MEDIA | 0,0152 | -20,00% | 0,0182 | 0,0185 | 0,0146 | 34.361.402 | 2M | 25,44% | |
GOLD BY GOLD | 3,04 | -19,58% | 3,46 | 3,46 | 3,04 | 2.196 | 8M | 0,08% | |
WORLDLINE | 6,156 | -17,01% | 6,950 | 6,990 | 5,978 | 7.622.411 | 1.746M | 2,69% | |
SEQUA PETROLEUM NV | 0,0085 | -15,00% | 0,0085 | 0,0085 | 0,0085 | 4.000 | 2M | 0,00% | |
HOPIUM | 0,0025 | -13,79% | 0,0029 | 0,0029 | 0,0024 | 43.697.484 | 2M | 5,61% | |
INVIBES ADVERTSING | 1,565 | -13,77% | 1,845 | 1,900 | 1,565 | 37.546 | 7M | 0,82% | |
EUROPLASMA | 0,0079 | -11,24% | 0,0088 | 0,0089 | 0,0075 | 14.659.734 | 1M | 15,41% | |
THE BLOCKCHAIN GP | 0,2920 | -10,98% | 0,3300 | 0,3370 | 0,2750 | 2.985.054 | 27M | 3,20% | |
MARE NOSTRUM | 0,698 | -10,51% | 0,780 | 0,780 | 0,690 | 5.530 | 5M | 0,07% | |
BALYO | 0,3490 | -9,82% | 0,3870 | 0,3870 | 0,3470 | 30.255 | 58M | 0,02% | |
METAVISIO | 0,0691 | -9,08% | 0,0742 | 0,0779 | 0,0684 | 1.424.437 | 4M | 2,66% | |
THE AZUR SELECTION | 0,690 | -8,00% | 0,690 | 0,690 | 0,690 | 23.270 | 15M | 0,11% | |
EUROAPI | 2,626 | -7,21% | 2,860 | 2,870 | 2,626 | 365.974 | 251M | 0,38% | |
ROCTOOL | 0,410 | -6,82% | 0,450 | 0,450 | 0,410 | 488 | 3M | 0,01% | |
AELIS FARMA | 1,60 | -6,43% | 1,68 | 1,70 | 1,58 | 13.569 | 22M | 0,10% | |
HDF | 6,01 | -6,09% | 6,40 | 6,45 | 5,85 | 18.567 | 88M | 0,13% | |
CHARWOOD ENERGY | 3,68 | -5,64% | 3,88 | 3,88 | 3,68 | 1.262 | 19M | 0,02% | |
ACHETER-LOUER.FR | 0,0069 | -5,48% | 0,0072 | 0,0073 | 0,0068 | 1.036.146 | 2.293 | 311,78% | |
LATECOERE | 0,0107 | -5,31% | 0,0113 | 0,0115 | 0,0105 | 3.012.263 | 135M | 0,02% | |
ENTREPARTICULIERS | 0,586 | -5,18% | 0,590 | 0,618 | 0,586 | 3.615 | 2M | 0,10% | |
PROACTIS SA | 0,0650 | -5,11% | 0,0650 | 0,0650 | 0,0650 | 250 | 9M | 0,00% | |
MEDESIS PHARMA | 0,380 | -5,00% | 0,399 | 0,399 | 0,380 | 13.066 | 2M | 0,26% | |
E PANGO | 0,1980 | -4,81% | 0,2075 | 0,2150 | 0,1948 | 1.057.835 | 5M | 3,98% | |
AIRWELL | 1,24 | -4,62% | 1,30 | 1,30 | 1,20 | 7.184 | 8M | 0,12% | |
METHANOR | 2,90 | -4,61% | 3,05 | 3,05 | 2,80 | 796 | 7M | 0,03% | |
OREGE | 0,329 | -4,36% | 0,346 | 0,346 | 0,315 | 16.089 | 17M | 0,03% |