Frankreich PEA in Realtime (Tops/Flops) - Vorherige enge Änderung
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
SIRIUS MEDIA | 0,0158 | -16,84% | 0,0182 | 0,0185 | 0,0146 | 20.752.623 | 2M | 15,37% | |
WORLDLINE | 6,240 | -15,88% | 6,950 | 6,990 | 6,080 | 4.486.841 | 1.769M | 1,58% | |
SEQUA PETROLEUM NV | 0,0085 | -15,00% | 0,0085 | 0,0085 | 0,0085 | 4.000 | 2M | 0,00% | |
HOPIUM | 0,0025 | -13,79% | 0,0029 | 0,0029 | 0,0024 | 32.898.815 | 2M | 4,22% | |
THE BLOCKCHAIN GP | 0,2910 | -11,28% | 0,3300 | 0,3370 | 0,2765 | 2.584.823 | 27M | 2,77% | |
BOOSTHEAT | 0,0092 | -9,80% | 0,0100 | 0,0102 | 0,0082 | 420.788 | 3.959 | 97,79% | |
EUROPLASMA | 0,0081 | -8,99% | 0,0088 | 0,0089 | 0,0075 | 12.698.913 | 1M | 13,35% | |
MARE NOSTRUM | 0,710 | -8,97% | 0,780 | 0,780 | 0,710 | 3.470 | 5M | 0,05% | |
GOLD BY GOLD | 3,46 | -8,47% | 3,46 | 3,46 | 3,46 | 1.000 | 9M | 0,04% | |
THE AZUR SELECTION | 0,690 | -8,00% | 0,690 | 0,690 | 0,690 | 23.270 | 15M | 0,11% | |
VEOM GROUP | 0,220 | -7,95% | 0,224 | 0,240 | 0,219 | 17.101 | 2M | 0,21% | |
CABASSE | 1,040 | -7,14% | 1,120 | 1,120 | 1,015 | 5.079 | 2M | 0,24% | |
INVIBES ADVERTSING | 1,700 | -6,34% | 1,845 | 1,900 | 1,600 | 27.801 | 8M | 0,61% | |
HDF | 6,00 | -6,25% | 6,40 | 6,45 | 5,85 | 13.053 | 88M | 0,09% | |
AIRWELL | 1,22 | -6,15% | 1,30 | 1,30 | 1,20 | 6.098 | 7M | 0,10% | |
ENERGISME | 0,0048 | -5,88% | 0,0050 | 0,0051 | 0,0048 | 4.546.866 | 10M | 0,21% | |
BALYO | 0,3650 | -5,68% | 0,3870 | 0,3870 | 0,3470 | 28.633 | 61M | 0,02% | |
CHARWOOD ENERGY | 3,68 | -5,64% | 3,88 | 3,88 | 3,68 | 1.122 | 19M | 0,02% | |
KLEA HOLDING | 0,2020 | -5,61% | 0,2105 | 0,2135 | 0,2020 | 291.429 | 62M | 0,09% | |
ENTREPARTICULIERS | 0,586 | -5,18% | 0,590 | 0,618 | 0,586 | 3.615 | 2M | 0,10% | |
ENTECH | 7,52 | -4,81% | 7,24 | 7,72 | 6,70 | 31.268 | 110M | 0,21% | |
IKONISYS | 1,42 | -4,70% | 1,45 | 1,47 | 1,42 | 530 | 19M | 0,00% | |
LES HOTELS BAVEREZ | 74,0 | -4,50% | 74,0 | 74,0 | 74,0 | 61 | 176M | 0,00% | |
METHANOR | 2,91 | -4,28% | 3,05 | 3,05 | 2,80 | 396 | 7M | 0,02% | |
ONE EXPERIENCE | 0,448 | -4,27% | 0,448 | 0,448 | 0,448 | 1.000 | 4M | 0,01% | |
PARROT | 4,70 | -4,08% | 4,90 | 4,90 | 4,70 | 4.150 | 144M | 0,01% | |
OREGE | 0,330 | -4,07% | 0,346 | 0,346 | 0,320 | 12.359 | 17M | 0,02% | |
SAFE | 0,0095 | -4,04% | 0,0095 | 0,0095 | 0,0094 | 137.269 | 73.324 | 1,78% | |
ISPD | 2,86 | -4,03% | 2,98 | 2,98 | 2,86 | 81 | 43M | 0,00% | |
STELLANTIS NV | 12,970 | -3,81% | 12,962 | 13,068 | 12,704 | 3.088.892 | 37.562M | 0,11% |