Palmarès et cotations France PEA - Variation depuis la clôture de la veille

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
ADOMOS	0.0006	-25.00%	0.0006	0.0008	0.0006	269 946	52 520	0.31%	IA
BOOSTHEAT	1.7000	-17.07%	1.9000	1.9000	1.6000	3 857	193 463	3.39%	IA
PROACTIS SA	0.0575	-16.06%	0.0575	0.0575	0.0575	1 700	8M	0.00%
AUPLATA MINING GR	0.0021	-16.00%	0.0023	0.0023	0.0020	151 850 394	8M	4.05%	IA
PHARNEXT	0.0356	-15.24%	0.0400	0.0401	0.0356	172 459	66 988	9.17%	IA
I.CERAM	0.850	-15.00%	0.900	0.930	0.845	4 375	251 138	1.48%
ATOS	1.6710	-14.92%	1.9550	1.9770	1.6710	6 074 306	187M	5.44%	IA
GENFIT	4.720	-12.59%	5.790	5.790	4.555	2 058 821	235M	4.13%	IA
MADE	7.05	-11.32%	7.05	7.05	7.05	39	9M	0.00%
EDUFORM ACTION	0.550	-11.29%	0.550	0.550	0.550	6	11M	0.00%
OVH GROUP	4.538	-11.02%	5.070	5.145	4.430	1 895 420	865M	1.00%	IA
EUROLAND CORPORATE	2.26	-11.02%	2.26	2.26	2.26	500	7M	0.02%
IMMERSION	1.81	-8.59%	1.81	1.81	1.81	148	2M	0.01%
ELECT. MADAGASCAR	3.00	-8.54%	3.00	3.00	3.00	3	17M	0.00%
HAFFNER ENERGY	0.690	-7.88%	0.759	0.789	0.651	130 972	31M	0.29%	IA
FONCIERE VOLTA	7.20	-7.69%	7.20	7.20	7.20	400	81M	0.00%
ATARI	0.1120	-7.44%	0.1230	0.1230	0.1120	493 102	50M	0.11%	IA
MAIS.ANTOINE BAUD	187.0	-7.40%	187.0	187.0	187.0	2	36M	0.00%
CYBERGUN	0.0013	-7.14%	0.0014	0.0014	0.0013	10 246 058	141 716	9.40%	IA
CLARIANE	3.216	-7.05%	3.430	3.468	3.200	674 501	344M	0.63%	IA
INTEGRAGEN	0.640	-6.57%	0.685	0.685	0.640	7 730	4M	0.12%
OREGE	0.292	-6.41%	0.314	0.314	0.291	18 265	15M	0.04%	IA
NSC GROUPE	48.8	-6.20%	48.8	48.8	48.8	20	23M	0.00%
E PANGO	0.2660	-6.01%	0.2700	0.2720	0.2660	7 543	1M	0.15%	IA
PLANT ADVANCED	13.2	-5.70%	13.8	13.8	12.5	1 296	15M	0.10%	IA
UNITI	1.29	-5.15%	1.36	1.36	1.29	337	20M	0.00%
DBV TECHNOLOGIES	1.142	-4.99%	1.202	1.238	1.116	184 135	110M	0.19%	IA
ROCTOOL	0.950	-4.81%	0.996	0.996	0.930	2 536	6M	0.04%	IA
ARCHOS	0.0901	-4.76%	0.0946	0.0960	0.0900	735 757	5M	1.27%	IA
EUROPLASMA	1.5248	-4.70%	1.6000	1.6000	1.5000	66 040	3M	3.87%	IA