Palmarès et cotations France PEA - Variation depuis la clôture de la veille - Lettre H
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| HOPIUM | 0.0009 | -10.00% | 0.0010 | 0.0010 | 0.0008 | 109 329 679 | 2M | 6.03% | |
| HDF | 5.34 | -2.20% | 5.54 | 5.54 | 5.26 | 4 202 | 79M | 0.03% | |
| HEXAOM | 26.100 | -1.70% | 26.800 | 26.800 | 26.000 | 2 583 | 181M | 0.04% | |
| HOPSCOTCH GROUPE | 17.450 | -0.85% | 17.700 | 17.846 | 17.450 | 701 | 53M | 0.02% | |
| HERMES INTL | 2 381.0 | -0.20% | 2 411.0 | 2 423.0 | 2 370.0 | 61 085 | 251 361M | 0.10% | |
| HIPAY GROUP | 8.033 | -0.08% | 8.039 | 8.039 | 7.851 | 772 | 51M | 0.01% | |
| HITECHPROS | 15.7 | +0.00% | 15.7 | 15.7 | 15.7 | 10 | 26M | 0.00% | |
| HOTL.IMMOB.NICE | 190.0 | +0.00% | 190.0 | 190.0 | 190.0 | 3 | 11M | 0.00% | |
| HOPENING | 7.85 | +0.00% | 7.85 | 7.85 | 7.85 | 2 | 6M | 0.00% | |
| HYDRAULIQUE PB | 755.0 | +0.00% | 755.0 | 755.0 | 755.0 | 1 | 53M | 0.00% | |
| HOTELES BESTPRICE | 3.62 | +0.00% | 3.62 | 3.62 | 3.62 | 2 | 74M | 0.00% | |
| HOTELIM | 60.5 | +0.00% | 60.5 | 60.5 | 60.5 | 20 | 59M | 0.00% | |
| HUNYVERS | 10.00 | +0.40% | 10.00 | 10.00 | 10.00 | 9 | 39M | 0.00% | |
| HIGH CO | 3.08 | +0.98% | 3.03 | 3.08 | 3.03 | 13 503 | 63M | 0.07% | |
| HOFFMANN | 4.770 | +1.06% | 4.720 | 4.770 | 4.690 | 7 343 | 70M | 0.05% | |
| HERIGE | 21.030 | +1.11% | 21.095 | 21.095 | 20.515 | 177 | 63M | 0.01% | |
| HAULOTTE GROUP | 2.75 | +3.38% | 2.66 | 2.75 | 2.57 | 14 099 | 86M | 0.04% | |
| HYDROGEN REFUELING | 3.8800 | +7.18% | 3.7000 | 3.9500 | 3.7000 | 16 832 | 60M | 0.11% | |
| HF COMPANY | 5.4000 | +7.76% | 5.3700 | 5.6000 | 5.3700 | 37 753 | 15M | 1.32% | |
| HOTELS DE PARIS | 1.79 | +9.15% | 1.60 | 1.79 | 1.60 | 2 500 | 13M | 0.03% | |
| HAFFNER ENERGY | 0.3465 | +10.88% | 0.3245 | 0.3490 | 0.3135 | 384 650 | 22M | 0.62% |
