Palmarès et cotations France PEA - Variation depuis la clôture de la veille - Lettre H

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
HAFFNER ENERGY	0.960	-4.95%	1.020	1.020	0.960	18 003	43M	0.04%	IA
HOPIUM	0.0030	-3.23%	0.0031	0.0031	0.0029	7 287 552	2M	0.94%	IA
HOPSCOTCH GROUPE	16.80	-1.18%	17.00	17.00	16.80	607	51M	0.02%	IA
HF COMPANY	4.45	-0.45%	4.40	4.45	4.40	1 819	14M	0.06%	IA
HAULOTTE GROUP	2.72	-0.37%	2.71	2.74	2.71	12 417	85M	0.04%	IA
HOFFMANN	5.42	-0.37%	5.42	5.50	5.42	8 636	79M	0.06%	IA
HOME CONCEPT	-	+0.00%	-	-	-	-	-	-
HUNYVERS	10.10	+0.00%	10.10	10.10	10.10	1	39M	0.00%	IA
HYDRAULIQUE PB	730.0	+0.00%	730.0	730.0	730.0	4	51M	0.00%
HOPENING	9.45	+0.00%	9.45	9.45	9.45	3	7M	0.00%
HOTL.IMMOB.NICE	206.0	+0.00%	206.0	206.0	206.0	9	12M	0.00%
HOTELES BESTPRICE	3.00	+0.00%	3.00	3.00	3.00	500	61M	0.00%
HOTELIM	37.0	+0.00%	37.0	37.0	37.0	1	36M	0.00%
HYDRO-EXPLOIT.	120.0	+0.00%	120.0	120.0	120.0	27	15M	0.00%
HOCHE BAINS L.BAIN	79.5	+0.00%	79.5	79.5	79.5	40	9M	0.00%
HIGH CO	2.54	+0.40%	2.53	2.54	2.52	7 983	52M	0.04%	IA
HERIGE	25.5	+0.40%	25.7	25.7	25.1	432	76M	0.00%	IA
HDF	3.970	+0.51%	4.000	4.140	3.950	44 228	58M	0.30%	IA
HERMES INTL	2 702.0	+0.80%	2 695.0	2 702.0	2 671.0	46 027	285 249M	0.00%	IA
HEXAOM	25.1	+0.80%	25.0	25.1	24.9	5 378	174M	0.10%	IA
HITECHPROS	15.5	+1.30%	15.5	15.5	15.5	467	25M	0.00%
HIPAY GROUP	5.30	+1.92%	5.20	5.30	5.12	302	26M	0.01%	IA
HOT.MAJESTIC CANNE	5 200.0	+2.00%	5 200.0	5 200.0	5 200.0	4	321M	0.00%
HYDROGEN REFUELING	4.190	+18.70%	3.600	4.440	3.430	124 816	64M	0.81%	IA
HOTELS DE PARIS	1.57	+19.85%	1.57	1.57	1.57	100	12M	0.00%