France PEA price list and quotes - Letter L
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LVMH | 498.80 | -0.18% | 504.00 | 506.50 | 497.25 | 561,897 | 249,471M | 0.11% | |
| LUMIBIRD | 9.66 | -0.62% | 9.64 | 9.80 | 9.64 | 3,267 | 217M | 0.01% | |
| LUCIBEL | 0.0849 | +6.79% | 0.0790 | 0.0857 | 0.0790 | 124,150 | 3M | 0.37% | |
| LOUIS HACHETTE | 1.3545 | +0.89% | 1.3600 | 1.3760 | 1.3455 | 1,235,478 | 1,344M | 0.12% | |
| LOREAL | 374.20 | -1.73% | 382.35 | 383.60 | 374.20 | 423,532 | 199,941M | 0.08% | |
| LOMBARD ET MEDOT | 16.0 | +0.00% | 16.0 | 16.0 | 16.0 | 15 | 8M | 0.00% | |
| LOGIC INSTRUMENT | 1.4798 | +2.41% | 1.4700 | 1.4798 | 1.4200 | 22,576 | 14M | 0.24% | |
| LOCASYSTEM INTL | 13.4 | +0.00% | 13.4 | 13.4 | 13.4 | 2 | 5M | 0.00% | |
| LNA SANTE | 22.9 | +0.00% | 22.9 | 23.1 | 22.7 | 2,122 | 245M | 0.00% | |
| LLEIDA | 1.200 | +1.70% | 1.180 | 1.200 | 1.180 | 701 | 19M | 0.00% | |
| LLAMA GROUP | 0.9750 | -15.88% | 1.1600 | 1.1798 | 0.9401 | 314,174 | 13M | 2.32% | |
| LISI | 26.40 | -2.40% | 27.00 | 27.25 | 26.10 | 15,777 | 1,229M | 0.03% | |
| LINEDATA SERVICES | 73.4 | -1.30% | 74.4 | 75.0 | 73.4 | 6,416 | 364M | 0.10% | |
| LIGHTON | 20.60 | +2.49% | 20.32 | 21.10 | 20.32 | 5,983 | 133M | 0.09% | |
| LHYFE | 3.440 | -0.87% | 3.485 | 3.505 | 3.410 | 13,955 | 165M | 0.03% | |
| LEXIBOOK LINGUIST. | 4.5835 | +0.03% | 4.4000 | 4.5835 | 4.3500 | 1,210 | 36M | 0.02% | |
| LES HOTELS BAVEREZ | 73.5 | +0.00% | 73.5 | 73.5 | 73.5 | 50 | 174M | 0.00% | |
| LEPERMISLIBRE | 0.310 | -6.06% | 0.320 | 0.320 | 0.310 | 6 | 4M | 0.00% | |
| LEGRAND | 97.06 | +1.32% | 96.40 | 97.52 | 96.02 | 405,431 | 25,454M | 0.15% | |
| LECTRA | 22.80 | -9.70% | 24.00 | 24.30 | 22.00 | 168,916 | 863M | 0.45% | |
| LEBON | 90.80 | +1.34% | 89.60 | 91.00 | 89.60 | 161 | 107M | 0.01% | |
| LDC | 76.1 | +0.10% | 75.4 | 76.1 | 75.4 | 1,212 | 2,684M | 0.00% | |
| LAURENT-PERRIER | 95.8 | +0.80% | 95.0 | 96.6 | 95.0 | 1,057 | 570M | 0.00% | |
| LATECOERE | 0.0136 | -2.86% | 0.0140 | 0.0143 | 0.0135 | 2,542,735 | 172M | 0.02% | |
| LARGO | 2.52 | -1.18% | 2.55 | 2.55 | 2.43 | 10,721 | 9M | 0.30% | |
| LANSON-BCC | 36.500 | +0.83% | 36.195 | 36.500 | 36.000 | 393 | 247M | 0.01% | |
| LAGARDERE SA | 19.22 | -0.21% | 19.28 | 19.40 | 19.10 | 11,601 | 2,723M | 0.01% | |
| LACROIX GROUP | 6.28 | -1.88% | 6.50 | 6.50 | 6.28 | 4,528 | 30M | 0.09% | |
| LABO EUROMEDIS | 3.4800 | -0.57% | 3.5000 | 3.5000 | 3.4800 | 103 | 10M | 0.00% |
