France PEA price list and quotes - Letter E

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
EXPLOSIFS PROD.CHI	204.00	-0.24%	204.00	204.95	202.70	276	462M	0.01%	AI
EXOSENS	34.75	-0.43%	34.85	35.95	34.40	114,815	1,765M	0.23%	AI
EXEL INDUSTRIES	34.6	-0.60%	34.7	34.9	34.0	1,798	235M	0.00%	AI
EXAIL TECHNOLOGIES	46.20	+3.59%	45.20	46.20	44.35	61,712	805M	0.35%	AI
EXACOMPTA CLAIREF.	154.0	-1.90%	154.0	154.0	154.0	216	174M	0.00%
EVERGREEN	0.3300	+0.00%	0.3300	0.3600	0.3200	17,001	13M	0.04%	AI
EUTELSAT COMMUNIC.	3.480	-2.25%	3.520	3.640	3.420	906,427	1,654M	0.19%	AI
EUROPLASMA	0.0170	+11.11%	0.0166	0.0196	0.0130	326,624,967	5M	117.41%	AI
EUROPACORP	0.3900	-0.51%	0.3920	0.3980	0.3900	6,371	49M	0.01%	AI
EURONEXT	142.9	+0.40%	142.3	143.1	141.4	153,684	14,895M	0.10%	AI
EUROLAND CORPORATE	2.92	+0.00%	2.92	2.92	2.92	2	9M	0.00%
EUROFINS SCIENT.	53.86	-0.66%	53.60	54.70	53.60	445,963	9,811M	0.24%	AI
EUROBIO-SCIENTIFIC	24.355	-0.39%	24.910	24.910	24.355	127	250M	0.00%	AI
EUROAPI	2.662	+0.08%	2.662	2.710	2.640	53,888	254M	0.06%	AI
EURAZEO	62.85	+0.72%	63.15	63.55	62.30	169,967	4,593M	0.23%	AI
EURASIA GROUPE	1.22	+0.00%	1.23	1.23	1.22	787	9M	0.01%
ESSO	140.4	-0.50%	143.5	144.8	139.1	20,676	1,805M	0.20%	AI
ESSILORLUXOTTICA	253.3	+0.50%	253.1	255.3	250.9	534,593	115,887M	0.10%	AI
ERAMET	50.50	-0.49%	50.60	51.00	50.05	20,015	1,452M	0.07%	AI
EQUASENS	36.95	-0.67%	37.45	37.45	36.80	8,998	561M	0.06%	AI
EO2	3.28	+0.00%	3.28	3.28	3.28	1	8M	0.00%	AI
ENTREPRENDRE	8.10	+0.00%	8.10	8.10	8.10	100	5M	0.02%
ENTREPARTICULIERS	0.7001	+0.00%	0.6900	0.7001	0.6900	2,014	2M	0.06%
ENTECH	7.62	-0.13%	7.65	7.85	7.55	5,124	112M	0.03%	AI
ENOGIA	2.80	-2.44%	2.90	2.90	2.70	11,131	18M	0.18%	AI
ENGIE	17.425	+1.19%	17.300	17.495	17.260	8,139,677	42,435M	0.33%	AI
ENERGISME	0.0057	+1.79%	0.0056	0.0057	0.0055	2,639,615	12M	0.12%	AI
ENENSYS	1.1250	-1.28%	1.1278	1.1458	1.1000	10,070	9M	0.13%	AI
ENCRES DUBUIT	2.7290	-0.40%	2.7290	2.7290	2.7290	4	9M	0.00%
EMOVA GROUP	0.6999	+1.43%	0.6899	0.6999	0.6301	1,266	7M	0.01%