France PEA price list and quotes - Letter E

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
EXPLOSIFS PROD.CHI	208.0	+0.00%	209.0	209.0	206.0	990	471M	0.00%	AI
EXOSENS	22.300	+0.77%	22.250	22.415	22.145	27,557	1,132M	0.05%	AI
EXEL INDUSTRIES	45.4	-0.20%	45.5	45.6	45.0	3,001	308M	0.00%	AI
EXCLUSIVE NETWORKS	18.96	+0.11%	18.96	18.96	18.92	11,040	1,738M	0.01%	AI
EXAIL TECHNOLOGIES	19.56	+0.41%	19.50	19.66	19.50	8,784	341M	0.05%	AI
EXACOMPTA CLAIREF.	148.0	+3.50%	148.0	148.0	148.0	18	167M	0.00%
EVERGREEN	0.710	+12.34%	0.660	0.718	0.650	76,416	29M	0.19%	AI
EUTELSAT COMMUNIC.	1.723	+0.17%	1.731	1.786	1.690	349,220	819M	0.07%	AI
EUROPLASMA	0.0116	-8.66%	0.0130	0.0130	0.0104	7,021,281	1M	10.38%	AI
EUROPACORP	0.435	+4.82%	0.415	0.456	0.400	89,229	55M	0.07%	AI
EURONEXT	113.1	+0.10%	113.1	113.9	112.9	230,645	11,789M	0.20%	AI
EUROLAND CORPORATE	2.94	+5.00%	2.94	2.94	2.94	450	9M	0.01%
EUROFINS SCIENT.	51.56	+1.10%	51.18	51.64	51.18	188,369	9,950M	0.10%	AI
EUROFINS CEREP	20,600.0	+0.00%	20,600.0	20,600.0	20,600.0	1	104M	0.00%
EUROBIO-SCIENTIFIC	25.55	+0.20%	26.00	26.00	25.55	252	262M	0.00%	AI
EUROAPI	2.852	-5.69%	3.068	3.110	2.832	378,299	273M	0.40%	AI
EURAZEO	79.80	+1.40%	78.95	79.95	78.95	73,192	6,071M	0.10%	AI
EURASIA GROUPE	1.90	+0.00%	1.90	1.90	1.90	28	14M	0.00%
ESSO	119.8	+0.70%	119.0	121.0	116.4	7,328	1,540M	0.10%	AI
ESSILORLUXOTTICA	272.3	+0.90%	269.3	272.8	269.3	487,598	124,579M	0.10%	AI
ESKER	277.4	+0.00%	259.8	277.4	259.4	2,718	1,688M	0.00%	AI
ERAMET	57.15	+0.79%	57.00	57.20	56.20	19,920	1,643M	0.07%	AI
EQUASENS	37.15	+0.41%	37.15	37.75	37.05	12,326	564M	0.08%	AI
EO2	3.81	+0.79%	3.78	3.81	3.78	27	9M	0.00%	AI
ENTREPRENDRE	8.30	+0.00%	8.30	8.30	8.30	75	5M	0.01%
ENTREPARTICULIERS	0.666	-9.51%	0.740	0.740	0.604	18,839	2M	0.53%
ENTECH	6.58	+0.92%	6.78	6.78	6.58	7,299	97M	0.05%	AI
ENOGIA	2.26	-2.16%	2.32	2.32	2.19	12,755	14M	0.20%	AI
ENGIE	15.960	+0.69%	15.845	15.975	15.845	5,180,742	38,867M	0.21%	AI
ENERGISME	0.0045	+15.38%	0.0039	0.0046	0.0039	17,013,934	10M	0.80%	AI