France PEA price list and quotes - Letter T
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TXCOM | 8.60 | +0.00% | 8.60 | 8.60 | 8.60 | 260 | 11M | 0.02% | |
| TRONICS | 3.36 | -31.15% | 5.00 | 5.00 | 3.36 | 33 | 30M | 0.00% | |
| TROC ILE | 3.40 | +0.00% | 3.40 | 3.40 | 3.40 | 120 | 2M | 0.02% | |
| TRILOGIQ | 5.70 | -1.72% | 5.75 | 5.75 | 5.70 | 180 | 21M | 0.00% | |
| TRIGANO | 120.3 | +0.00% | 120.0 | 121.0 | 118.9 | 8,074 | 2,326M | 0.00% | |
| TRANSGENE | 0.700 | -0.29% | 0.708 | 0.708 | 0.700 | 22,263 | 93M | 0.02% | |
| TOUAX | 3.74 | -2.60% | 3.86 | 3.86 | 3.74 | 4,053 | 26M | 0.06% | |
| TOTALENERGIES | 51.850 | -0.08% | 51.920 | 52.030 | 51.600 | 2,821,732 | 124,320M | 0.12% | |
| TOOSLA | 0.620 | -3.13% | 0.650 | 0.650 | 0.608 | 8,251 | 5M | 0.11% | |
| TONNER DRONES | 0.0120 | +0.00% | 0.0118 | 0.0120 | 0.0114 | 4,107,919 | 3M | 1.71% | |
| TME PHARMA | 0.0746 | -1.84% | 0.0750 | 0.0815 | 0.0705 | 970,066 | 3M | 2.30% | |
| TIKEHAU CAPITAL | 19.84 | -0.50% | 19.90 | 19.90 | 19.66 | 21,345 | 3,496M | 0.01% | |
| THERMADOR GROUPE | 71.5 | +2.30% | 70.2 | 72.0 | 70.1 | 3,184 | 658M | 0.00% | |
| THERAVET | 0.1060 | -2.75% | 0.1060 | 0.1100 | 0.1060 | 1,900 | 378,333 | 0.05% | |
| THERANEXUS | 0.596 | +2.06% | 0.564 | 0.596 | 0.564 | 53,481 | 5M | 0.69% | |
| THERACLION | 0.320 | -3.61% | 0.333 | 0.333 | 0.317 | 9,676 | 15M | 0.02% | |
| THE BLOCKCHAIN GP | 0.2885 | -1.20% | 0.2875 | 0.3050 | 0.2850 | 496,730 | 27M | 0.53% | |
| THE AZUR SELECTION | 1.350 | +0.00% | 1.350 | 1.350 | 1.350 | 42,451 | 28M | 0.20% | |
| THALES | 137.05 | -0.29% | 137.40 | 138.90 | 136.85 | 147,173 | 28,224M | 0.07% | |
| TFF GROUP | 28.6 | -0.70% | 28.4 | 28.7 | 28.4 | 1,417 | 620M | 0.00% | |
| TF1 | 7.105 | -0.07% | 7.145 | 7.170 | 7.065 | 113,613 | 1,499M | 0.05% | |
| TERACT | 0.900 | -3.23% | 0.930 | 0.930 | 0.900 | 4,739 | 66M | 0.01% | |
| TELEVISTA | - | +0.00% | - | - | - | - | - | - | |
| TELEPERFORMANCE | 80.30 | -2.60% | 81.94 | 82.18 | 80.30 | 173,694 | 4,808M | 0.29% | |
| TECHNIP ENERGIES | 25.20 | -0.71% | 25.32 | 25.38 | 24.96 | 185,522 | 4,495M | 0.10% | |
| TAYNINH | 1.21 | +0.00% | 1.21 | 1.21 | 1.21 | 1 | 11M | 0.00% | |
| TATATU | 5.45 | +0.00% | 5.45 | 5.45 | 5.45 | 1 | 4,482M | 0.00% | |
| TARKETT | 10.65 | +0.00% | 10.90 | 10.90 | 10.65 | 1,468 | 698M | 0.00% |
