France PEA price list and quotes - Letter S

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
SYNERGIE	30.1	+2.70%	29.3	30.1	29.3	2,048	733M	0.00%	AI
SWORD GROUP	32.75	+1.55%	32.35	32.85	32.15	9,742	313M	0.10%	AI
STREIT MECANIQUE	16.2	+8.70%	16.2	16.2	16.2	50	10M	0.00%
STREAMWIDE	34.9	-0.30%	35.5	36.1	34.8	1,385	98M	0.00%	AI
STRADIM ESPAC.FIN	4.66	-0.85%	4.66	4.66	4.66	728	16M	0.02%
STMICROELECTRONICS	22.445	+0.05%	22.475	22.790	22.200	2,249,054	20,454M	0.25%	AI
STIF	30.6	+1.00%	30.4	31.0	30.2	6,545	157M	0.10%	AI
STELLANTIS NV	11.402	+0.71%	11.378	11.534	11.308	1,901,334	33,021M	0.07%	AI
STEF	124.0	+2.00%	120.8	124.8	120.8	3,678	1,593M	0.00%	AI
ST DUPONT	0.1010	+1.00%	0.1010	0.1010	0.1005	970	95M	0.00%	AI
SPINEWAY	0.1601	+52.62%	0.1150	0.1780	0.1050	15,095,104	133,357	1,812.22%	AI
SPINEGUARD	0.1388	+4.99%	0.1322	0.1520	0.1322	440,654	8M	0.79%	AI
SPIE	39.94	-0.40%	40.18	40.42	39.94	588,513	6,696M	0.35%	AI
SPEED RABBIT PIZZA	22.6	+0.00%	22.6	22.6	22.6	10	39M	0.00%
SPARTOO	0.384	+3.78%	0.364	0.392	0.363	51,331	7M	0.28%	AI
SOPRA STERIA GROUP	181.8	+0.40%	181.2	182.4	178.6	38,829	3,736M	0.20%	AI
SOLUTIONS 30 SE	1.726	+9.73%	1.580	1.738	1.560	972,549	185M	0.91%	AI
SOLOCAL GROUP	2.8495	+1.39%	2.8375	2.8495	2.8110	8,743	95M	0.03%	AI
SOITEC	56.00	-0.71%	56.50	56.80	55.25	107,270	2,001M	0.30%	AI
SOGECLAIR	24.8	-0.40%	25.0	25.0	24.5	2,161	79M	0.10%	AI
SODITECH	1.33	-3.62%	1.48	1.48	1.33	559	3M	0.02%
SODEXO	62.00	+1.06%	61.35	62.70	61.35	338,546	9,142M	0.23%	AI
SOCIETE GENERALE	43.905	+2.44%	43.000	43.920	43.000	2,587,026	35,138M	0.32%	AI
SOC FRANC CASINOS	1.79	+0.00%	1.79	1.79	1.79	110	9M	0.00%
SMTPC	28.9	-0.70%	28.8	29.1	28.8	332	169M	0.00%	AI
SMCP	3.200	+1.43%	3.165	3.220	3.105	75,523	251M	0.10%	AI
SMART GOOD THINGS	-	+0.00%	-	-	-	-	-	-
SMALTO	0.0170	+0.00%	0.0170	0.0170	0.0170	295	373,143	0.00%
SMAIO	3.45	+0.00%	3.38	3.45	3.38	288	18M	0.01%
SIRIUS MEDIA	0.0083	-3.49%	0.0085	0.0092	0.0082	8,647,096	1M	5.94%	AI