Frankrijk PEA koerslijst en quotes - Letter S
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| SYNERGIE | 30,1 | +0,00% | 30,1 | 30,2 | 30,1 | 13.853 | 733M | 0,10% | |
| SWORD GROUP | 33,00 | +0,00% | 33,10 | 33,50 | 32,70 | 13.518 | 315M | 0,14% | |
| STREIT MECANIQUE | 8,00 | +0,00% | 8,00 | 8,00 | 8,00 | 125 | 5M | 0,02% | |
| STREAMWIDE | 35,1 | -0,60% | 35,1 | 35,1 | 34,3 | 1.197 | 98M | 0,00% | |
| STRADIM ESPAC.FIN | 5,60 | +0,00% | 5,60 | 5,60 | 5,60 | 241 | 19M | 0,01% | |
| STMICROELECTRONICS | 22,685 | -2,81% | 23,195 | 23,775 | 22,560 | 3.746.431 | 20.672M | 0,41% | |
| STIF | 29,1 | -2,30% | 29,8 | 29,8 | 29,1 | 4.610 | 149M | 0,10% | |
| STELLANTIS NV | 11,320 | -5,30% | 11,894 | 12,064 | 11,174 | 7.719.718 | 32.784M | 0,27% | |
| STEF | 135,2 | +0,00% | 135,2 | 136,2 | 134,6 | 1.516 | 1.737M | 0,00% | |
| ST DUPONT | 0,1025 | +0,00% | 0,0966 | 0,1025 | 0,0964 | 10.550 | 97M | 0,00% | |
| SPINEWAY | 0,0981 | -3,44% | 0,1030 | 0,1138 | 0,0981 | 801.829 | 81.714 | 96,26% | |
| SPINEGUARD | 0,1850 | -4,05% | 0,1856 | 0,2050 | 0,1840 | 270.279 | 10M | 0,48% | |
| SPIE | 39,60 | +0,61% | 39,40 | 40,00 | 39,14 | 736.315 | 6.639M | 0,44% | |
| SPEED RABBIT PIZZA | 25,8 | +0,00% | 25,8 | 25,8 | 25,8 | 4 | 44M | 0,00% | |
| SPARTOO | 0,320 | -8,05% | 0,332 | 0,340 | 0,320 | 5.717 | 6M | 0,03% | |
| SOPRA STERIA GROUP | 166,4 | -0,10% | 166,8 | 169,4 | 166,0 | 36.659 | 3.419M | 0,20% | |
| SOLUTIONS 30 SE | 1,723 | +3,80% | 1,661 | 1,800 | 1,658 | 1.403.674 | 185M | 1,31% | |
| SOLOCAL GROUP | 2,2300 | -0,45% | 2,2400 | 2,2400 | 2,1940 | 9.106 | 74M | 0,03% | |
| SOITEC | 56,85 | -2,07% | 58,00 | 59,55 | 56,15 | 177.193 | 2.031M | 0,50% | |
| SOGECLAIR | 23,0 | -1,30% | 23,4 | 23,4 | 23,0 | 1.347 | 74M | 0,00% | |
| SODITECH | 1,40 | -6,67% | 1,40 | 1,40 | 1,40 | 347 | 3M | 0,01% | |
| SODEXO | 76,35 | -1,17% | 77,55 | 77,85 | 75,50 | 335.775 | 11.258M | 0,23% | |
| SOCIETE GENERALE | 39,530 | -0,84% | 40,090 | 40,365 | 39,275 | 4.271.894 | 31.637M | 0,53% | |
| SOC FRANC CASINOS | 1,73 | +0,00% | 1,73 | 1,73 | 1,73 | 298 | 9M | 0,01% | |
| SMTPC | 28,3 | -2,10% | 28,8 | 29,0 | 28,3 | 1.121 | 165M | 0,00% | |
| SMCP | 3,325 | -3,48% | 3,505 | 3,555 | 3,290 | 246.057 | 260M | 0,31% | |
| SMART GOOD THINGS | - | +0,00% | - | - | - | - | - | - | |
| SMALTO | 0,0170 | +0,00% | 0,0170 | 0,0170 | 0,0170 | 300 | 373.143 | 0,00% | |
| SMAIO | 3,42 | +0,59% | 3,43 | 3,43 | 3,42 | 242 | 18M | 0,00% | |
| SIRIUS MEDIA | 0,0087 | -7,45% | 0,0094 | 0,0095 | 0,0087 | 3.139.158 | 1M | 2,32% |
