Frankrijk PEA koerslijst en quotes - Letter E
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| EXPLOSIFS PROD.CHI | 210,0 | +2,40% | 207,0 | 211,0 | 206,0 | 635 | 475M | 0,00% | |
| EXOSENS | 22,995 | +0,53% | 22,840 | 23,100 | 22,680 | 25.488 | 1.168M | 0,05% | |
| EXEL INDUSTRIES | 45,0 | +0,90% | 44,6 | 45,0 | 44,5 | 150 | 305M | 0,00% | |
| EXCLUSIVE NETWORKS | 18,94 | +0,00% | 18,94 | 18,96 | 18,92 | 15.634 | 1.736M | 0,02% | |
| EXAIL TECHNOLOGIES | 19,58 | +0,00% | 19,50 | 19,58 | 19,44 | 6.931 | 341M | 0,04% | |
| EXACOMPTA CLAIREF. | 145,0 | -2,70% | 145,0 | 145,0 | 145,0 | 2 | 164M | 0,00% | |
| EVERGREEN | 0,612 | -11,30% | 0,690 | 0,690 | 0,580 | 35.695 | 25M | 0,09% | |
| EUTELSAT COMMUNIC. | 1,666 | -1,01% | 1,690 | 1,725 | 1,651 | 412.774 | 792M | 0,09% | |
| EUROPLASMA | 0,0120 | -7,69% | 0,0130 | 0,0130 | 0,0115 | 6.956.693 | 1M | 10,28% | |
| EUROPACORP | 0,374 | +3,60% | 0,361 | 0,387 | 0,350 | 24.051 | 47M | 0,02% | |
| EUROLAND CORPORATE | 2,96 | +0,00% | 2,96 | 2,96 | 2,96 | 10 | 9M | 0,00% | |
| EUROFINS SCIENT. | 51,46 | -0,23% | 51,90 | 51,90 | 50,98 | 269.714 | 9.931M | 0,14% | |
| EUROFINS CEREP | 20.600,0 | +0,00% | 20.600,0 | 20.600,0 | 20.600,0 | 1 | 104M | 0,00% | |
| EUROBIO-SCIENTIFIC | 25,50 | -1,16% | 25,55 | 25,60 | 25,50 | 72 | 261M | 0,00% | |
| EUROAPI | 3,144 | -1,81% | 3,190 | 3,212 | 3,124 | 69.136 | 301M | 0,07% | |
| EURAZEO | 78,65 | -0,44% | 78,95 | 78,95 | 78,10 | 73.717 | 5.984M | 0,10% | |
| EURASIA GROUPE | 1,90 | +0,00% | 1,90 | 1,90 | 1,90 | 28 | 14M | 0,00% | |
| ESSO | 114,8 | -1,90% | 116,4 | 117,4 | 113,2 | 3.750 | 1.476M | 0,00% | |
| ESSILORLUXOTTICA | 271,1 | +0,90% | 269,6 | 271,5 | 267,7 | 395.081 | 124.030M | 0,10% | |
| ESKER | 277,4 | +0,00% | 259,8 | 277,4 | 259,4 | 2.718 | 1.688M | 0,00% | |
| ERAMET | 54,30 | -0,73% | 54,50 | 55,40 | 53,75 | 26.665 | 1.561M | 0,09% | |
| EQUASENS | 36,35 | -0,68% | 36,45 | 36,80 | 36,05 | 12.553 | 552M | 0,08% | |
| EO2 | 3,62 | -3,98% | 3,58 | 3,62 | 3,50 | 1.979 | 9M | 0,08% | |
| ENTREPRENDRE | 8,40 | +0,00% | 8,40 | 8,40 | 8,40 | 60 | 5M | 0,01% | |
| ENTREPARTICULIERS | 0,493 | +0,20% | 0,491 | 0,546 | 0,491 | 3.822 | 2M | 0,11% | |
| ENTECH | 6,28 | +0,00% | 6,28 | 6,28 | 6,10 | 2.961 | 92M | 0,02% | |
| ENOGIA | 2,25 | +0,00% | 2,25 | 2,26 | 2,18 | 8.974 | 14M | 0,14% | |
| ENGIE | 16,135 | -0,03% | 16,150 | 16,155 | 16,030 | 3.608.014 | 39.293M | 0,15% | |
| ENERGISME | 0,0033 | +3,13% | 0,0034 | 0,0036 | 0,0032 | 6.695.868 | 7M | 0,32% | |
| ENENSYS | 1,020 | -8,11% | 1,040 | 1,075 | 1,020 | 10.803 | 8M | 0,14% |
