Frankreich PEA in Realtime (Tops/Flops) - Buchstabe E
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
EXPLOSIFS PROD.CHI | 194,0 | +0,50% | 192,0 | 194,0 | 192,0 | 45 | 439M | 0,00% | |
EXOSENS | 19,210 | +0,93% | 19,056 | 19,210 | 18,822 | 7.461 | 976M | 0,02% | |
EXEL INDUSTRIES | 43,7 | +0,20% | 43,7 | 43,7 | 43,7 | 155 | 297M | 0,00% | |
EXCLUSIVE NETWORKS | 18,88 | +0,21% | 18,84 | 18,88 | 18,84 | 4.759 | 1.731M | 0,01% | |
EXAIL TECHNOLOGIES | 17,00 | -0,47% | 17,06 | 17,08 | 17,00 | 1.438 | 296M | 0,01% | |
EXACOMPTA CLAIREF. | 147,0 | +0,00% | 147,0 | 147,0 | 147,0 | 1 | 166M | 0,00% | |
EVERGREEN | 0,970 | -1,02% | 0,980 | 0,980 | 0,970 | 340 | 39M | 0,00% | |
EUTELSAT COMMUNIC. | 2,340 | -5,19% | 2,444 | 2,486 | 2,340 | 135.036 | 1.112M | 0,03% | |
EUROPLASMA | 0,0361 | +2,27% | 0,0374 | 0,0374 | 0,0354 | 147.063 | 322.420 | 1,65% | |
EUROPACORP | 0,332 | +1,22% | 0,320 | 0,332 | 0,320 | 10.103 | 42M | 0,01% | |
EUROLOG CANOLA | - | +0,00% | - | - | - | - | - | - | |
EUROLAND CORPORATE | 2,82 | +0,00% | 2,82 | 2,82 | 2,82 | 750 | 9M | 0,02% | |
EUROFINS SCIENT. | 48,65 | +1,44% | 48,11 | 48,93 | 48,00 | 46.432 | 9.389M | 0,02% | |
EUROFINS CEREP | 20.000,0 | +0,00% | 20.000,0 | 20.000,0 | 20.000,0 | 1 | 101M | 0,00% | |
EUROBIO-SCIENTIFIC | 25,35 | +0,20% | 25,30 | 25,35 | 25,30 | 116 | 260M | 0,00% | |
EUROAPI | 2,796 | -0,50% | 2,770 | 2,820 | 2,770 | 32.138 | 267M | 0,03% | |
EURAZEO | 69,25 | +0,07% | 69,00 | 69,40 | 69,00 | 9.131 | 5.269M | 0,01% | |
EURASIA GROUPE | 1,90 | +0,00% | 1,90 | 1,90 | 1,90 | 28 | 14M | 0,00% | |
EURASIA FONC INV | 0,290 | +0,00% | 0,290 | 0,290 | 0,290 | 50 | 20M | 0,00% | |
ESSO | 101,8 | -1,20% | 102,8 | 103,2 | 101,8 | 517 | 1.309M | 0,00% | |
ESSILORLUXOTTICA | 230,6 | -0,30% | 230,0 | 230,9 | 230,0 | 16.822 | 105.501M | 0,00% | |
ESKER | 260,8 | -0,10% | 260,4 | 261,0 | 260,4 | 1.197 | 1.587M | 0,00% | |
ERAMET | 51,35 | -0,39% | 51,45 | 51,55 | 51,10 | 3.700 | 1.477M | 0,01% | |
EQUASENS | 43,15 | -0,23% | 43,50 | 43,50 | 42,80 | 1.315 | 655M | 0,01% | |
EO2 | 3,28 | -6,02% | 3,28 | 3,28 | 3,28 | 550 | 8M | 0,02% | |
ENTREPRENDRE | 5,200 | +0,00% | 5,200 | 5,200 | 5,200 | 184 | 3M | 0,03% | |
ENTREPARTICULIERS | 0,400 | +0,00% | 0,400 | 0,400 | 0,400 | 2.531 | 1M | 0,07% | |
ENTECH | 6,00 | +0,33% | 6,00 | 6,00 | 5,90 | 2.028 | 87M | 0,01% | |
ENOGIA | 1,885 | -0,79% | 1,900 | 1,955 | 1,885 | 2.959 | 12M | 0,05% | |
ENGIE | 14,930 | +0,13% | 14,910 | 14,955 | 14,880 | 238.505 | 36.359M | 0,01% |