Frankrijk PEA koerslijst en quotes - Letter E - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| EMEIS | 10,334 | -2,14% | 10,560 | 10,720 | 10,228 | 243.501 | 1.668M | 0,15% | |
| EMBENTION | 21,2 | +0,00% | 21,2 | 21,2 | 21,2 | 13 | 127M | 0,00% | |
| ELIS | 22,28 | +1,00% | 22,18 | 22,40 | 22,04 | 292.498 | 5.273M | 0,12% | |
| ELIOR GROUP | 2,478 | -2,82% | 2,550 | 2,568 | 2,456 | 793.819 | 628M | 0,31% | |
| ELECT. MADAGASCAR | 3,62 | +0,00% | 3,62 | 3,62 | 3,62 | 137 | 21M | 0,00% | |
| ELEC.STRASBOURG | 134,5 | -0,40% | 135,5 | 136,0 | 134,5 | 1.191 | 964M | 0,00% | |
| EKINOPS | 3,310 | +1,53% | 3,270 | 3,310 | 3,270 | 8.826 | 89M | 0,03% | |
| EIFFAGE | 115,50 | +1,14% | 114,60 | 115,70 | 113,85 | 230.196 | 11.319M | 0,23% | |
| EGIDE | 0,5156 | -1,02% | 0,5215 | 0,5477 | 0,5150 | 26.446 | 10M | 0,13% | |
| EDUNIVERSAL | 0,197 | +0,00% | 0,197 | 0,197 | 0,197 | 7.255 | 3M | 0,05% | |
| EDUFORM ACTION | 0,282 | +0,00% | 0,282 | 0,282 | 0,282 | 220.001 | 5M | 1,15% | |
| EDILIZIACROBATICA | 6,00 | +0,00% | 6,00 | 6,00 | 6,00 | 1 | 50M | 0,00% | |
| EDENRED | 26,53 | -16,78% | 32,00 | 32,20 | 26,22 | 2.858.868 | 6.408M | 1,18% | |
| ECOSLOPS | 0,4702 | +0,02% | 0,4702 | 0,4800 | 0,4702 | 2.140 | 2M | 0,04% | |
| ECOMIAM | 3,00 | +1,35% | 2,96 | 3,00 | 2,90 | 1.798 | 16M | 0,03% | |
| EAUX DE ROYAN | 49,8 | +0,40% | 49,8 | 49,8 | 49,8 | 13 | 9M | 0,00% | |
| EAGLEFOOTBALLGROUP | 1,840 | +0,00% | 1,800 | 1,840 | 1,800 | 1.187 | 324M | 0,00% | |
| E PANGO | 0,1630 | -5,23% | 0,1700 | 0,1702 | 0,1586 | 1.104.958 | 4M | 4,16% |
