France PEA price list and quotes - Letter G
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GUILLEMOT | 5.58 | -2.11% | 5.66 | 5.66 | 5.58 | 14,893 | 84M | 0.10% | |
| GUERBET | 25.40 | -2.31% | 25.60 | 26.25 | 25.25 | 18,265 | 321M | 0.14% | |
| GTT | 138.9 | -4.00% | 139.0 | 139.9 | 134.2 | 260,868 | 5,156M | 0.70% | |
| GROUPIMO | 0.200 | +0.00% | 0.200 | 0.200 | 0.200 | 985 | 265,175 | 0.07% | |
| GROUPE TERA | 3.42 | -10.00% | 3.80 | 3.80 | 3.42 | 540 | 14M | 0.01% | |
| GROUPE SFPI | 1.930 | -0.52% | 1.940 | 1.940 | 1.930 | 2,355 | 182M | 0.00% | |
| GROUPE PLUS-VALUES | - | +0.00% | - | - | - | - | - | - | |
| GROUPE PARTOUCHE | 17.25 | -0.86% | 17.15 | 17.25 | 17.10 | 5,626 | 166M | 0.06% | |
| GROUPE OKWIND | 2.600 | -1.52% | 2.650 | 2.650 | 2.600 | 2,721 | 21M | 0.03% | |
| GROUPE LDLC | 9.17 | -0.86% | 9.25 | 9.33 | 9.13 | 4,500 | 57M | 0.07% | |
| GROUPE JAJ | 1.040 | +0.00% | 1.040 | 1.040 | 1.040 | 12 | 4M | 0.00% | |
| GROUPE GUILLIN | 27.10 | +1.50% | 26.85 | 27.25 | 26.20 | 2,166 | 502M | 0.01% | |
| GROUPE ETPO | 56.0 | -6.70% | 56.0 | 56.0 | 56.0 | 676 | 67M | 0.10% | |
| GROUPE CRIT | 57.0 | +0.40% | 56.8 | 57.8 | 56.8 | 1,643 | 641M | 0.00% | |
| GROUPE CARNIVOR | 16.0 | +0.00% | 16.0 | 16.0 | 16.0 | 820 | 38M | 0.00% | |
| GROLLEAU | 3.80 | +2.15% | 3.71 | 3.97 | 3.71 | 101 | 11M | 0.00% | |
| GRAINES VOLTZ | 19.80 | -1.00% | 19.60 | 19.85 | 19.10 | 276 | 29M | 0.02% | |
| GPE GROUP PIZZORNO | 77.0 | -0.50% | 77.0 | 77.0 | 77.0 | 126 | 308M | 0.00% | |
| GOLD BY GOLD | 3.40 | -2.86% | 3.46 | 3.46 | 3.40 | 6,953 | 9M | 0.26% | |
| GLOBAL BIOENERGIES | 1.230 | +1.65% | 1.240 | 1.240 | 1.212 | 26,479 | 22M | 0.15% | |
| GLASS TO POWER B | - | +0.00% | - | - | - | - | - | - | |
| GLASS TO POWER A | - | +0.00% | - | - | - | - | - | - | |
| GL EVENTS | 19.16 | +0.52% | 19.10 | 19.28 | 19.08 | 8,574 | 574M | 0.03% | |
| GEVELOT | 196.0 | +6.50% | 196.0 | 196.0 | 196.0 | 180 | 147M | 0.00% | |
| GETLINK SE | 15.855 | +0.99% | 15.715 | 15.950 | 15.705 | 527,400 | 8,720M | 0.10% | |
| GENTLEMENS EQUITY | 0.0120 | +0.00% | 0.0120 | 0.0120 | 0.0120 | 1,000 | 1M | 0.00% | |
| GENSIGHT BIOLOGICS | 0.3055 | +1.50% | 0.3040 | 0.3060 | 0.3010 | 116,207 | 38M | 0.09% | |
| GENOWAY | 3.36 | +1.51% | 3.30 | 3.36 | 3.30 | 6,622 | 32M | 0.07% | |
| GENFIT | 3.760 | +0.27% | 3.770 | 3.830 | 3.760 | 136,370 | 188M | 0.27% | |
| GECI INTL | 3.220 | +11.03% | 3.035 | 3.490 | 2.865 | 19,750 | 3M | 1.94% |
