France PEA price list and quotes - Letter R
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| RUBIS | 26.54 | +0.61% | 26.52 | 26.64 | 26.34 | 63,186 | 2,739M | 0.06% | |
| ROUGIER S.A. | 17.5 | +1.20% | 17.5 | 17.5 | 17.5 | 184 | 19M | 0.00% | |
| ROCTOOL | 0.410 | +2.76% | 0.399 | 0.410 | 0.399 | 4,720 | 3M | 0.07% | |
| ROCHE BOBOIS | 40.7 | -4.00% | 42.3 | 42.3 | 40.6 | 845 | 412M | 0.00% | |
| ROBERTET CI | 725.0 | +0.00% | 725.0 | 725.0 | 725.0 | 13 | 100M | 0.00% | |
| ROBERTET | 805.0 | +0.60% | 800.0 | 805.0 | 799.0 | 178 | 1,635M | 0.00% | |
| RIBER | 3.05 | -3.79% | 3.17 | 3.18 | 3.04 | 25,357 | 65M | 0.12% | |
| REXEL | 26.42 | -0.19% | 26.60 | 26.72 | 26.25 | 179,511 | 7,879M | 0.06% | |
| REWORLD MEDIA | 1.398 | -0.43% | 1.404 | 1.428 | 1.390 | 30,081 | 81M | 0.05% | |
| RENAULT | 49.52 | -0.80% | 50.24 | 50.68 | 49.29 | 274,373 | 14,644M | 0.09% | |
| REMY COINTREAU | 44.88 | +0.63% | 44.90 | 45.34 | 44.32 | 13,838 | 2,341M | 0.03% | |
| REALITES | 1.255 | +0.00% | 1.250 | 1.310 | 1.250 | 2,150 | 6M | 0.05% | |
| RAMSAY GEN SANTE | 10.20 | +0.00% | 10.20 | 10.20 | 10.20 | 95 | 1,126M | 0.00% | |
| RALLYE | 0.0441 | +0.00% | 0.0457 | 0.0509 | 0.0395 | 1,759,796 | 2M | 3.33% | |
| RACING FORCE | 4.12 | +2.23% | 4.03 | 4.12 | 4.03 | 2 | 106M | 0.00% |
