France PEA price list and quotes - Letter R
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| RUBIS | 24.88 | -0.48% | 24.96 | 25.30 | 24.86 | 173,853 | 2,591M | 0.17% | |
| ROUGIER S.A. | 15.1 | +0.00% | 15.1 | 15.1 | 15.1 | 26 | 16M | 0.00% | |
| ROCTOOL | 0.407 | +0.74% | 0.406 | 0.408 | 0.406 | 1,263 | 3M | 0.02% | |
| ROCHE BOBOIS | 43.2 | +0.50% | 42.6 | 43.9 | 42.6 | 1,096 | 438M | 0.00% | |
| ROBERTET CI | 830.0 | +0.00% | 830.0 | 830.0 | 830.0 | 15 | 114M | 0.00% | |
| ROBERTET | 960.0 | -0.80% | 958.0 | 973.0 | 958.0 | 680 | 2,081M | 0.00% | |
| RIBER | 2.69 | +0.75% | 2.67 | 2.70 | 2.65 | 30,011 | 57M | 0.14% | |
| REXEL | 25.79 | -0.54% | 25.80 | 25.95 | 25.62 | 622,390 | 7,691M | 0.21% | |
| REWORLD MEDIA | 2.200 | -0.90% | 2.200 | 2.210 | 2.180 | 67,107 | 125M | 0.12% | |
| RES GESTAE SOCIMI | - | +0.00% | - | - | - | - | - | - | |
| RENAULT | 40.56 | +0.20% | 40.32 | 40.89 | 40.10 | 614,344 | 11,994M | 0.21% | |
| REMY COINTREAU | 60.50 | -1.14% | 60.10 | 62.05 | 60.10 | 54,347 | 3,156M | 0.10% | |
| REALITES | 2.080 | +15.56% | 1.700 | 2.240 | 1.700 | 14,282 | 10M | 0.30% | |
| RAMSAY GEN SANTE | 12.10 | +1.68% | 11.90 | 12.10 | 11.90 | 661 | 1,336M | 0.00% | |
| RALLYE | 0.0441 | +0.00% | 0.0457 | 0.0509 | 0.0395 | 1,759,796 | 2M | 3.33% | |
| RACING FORCE | 4.16 | +0.00% | 4.16 | 4.16 | 4.16 | 1 | 107M | 0.00% |
