France PEA price list and quotes - Letter M

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
MYHOTELMATCH	0.373	-2.61%	0.383	0.383	0.371	3,515	1M	0.10%	AI
MUTTER VENTURES	3.50	+0.00%	3.50	3.50	3.50	20	27M	0.00%
MUNIC	0.578	-2.03%	0.590	0.612	0.552	11,729	5M	0.13%	AI
MR BRICOLAGE	7.46	-0.80%	7.50	7.52	7.44	1,734	77M	0.02%	AI
MOULINVEST	14.65	-0.34%	14.70	14.70	14.65	131	45M	0.00%	AI
MONCEY (FIN.) NOM.	155.64	+2.99%	145.00	159.50	145.00	15,755	2,902M	0.08%
MON COURTIER ENERG	5.10	-0.39%	5.10	5.12	5.10	167	19M	0.00%
MINT	4.41	-2.00%	4.50	4.50	4.20	6,687	26M	0.11%	AI
MILIBOO	1.285	-3.02%	1.325	1.325	1.285	801	9M	0.01%	AI
MIGUET ET ASSOCIES	0.1050	+0.00%	0.1000	0.1050	0.1000	11,321	1M	0.10%
MICHELIN	33.21	+0.39%	33.13	33.32	32.98	1,213,765	23,438M	0.17%	AI
MGI DIGITAL GRAPHI	15.28	-1.29%	15.44	15.48	15.26	3,544	96M	0.06%	AI
MG INTERNATIONAL	4.50	-1.75%	4.80	4.80	4.50	187	23M	0.00%
MEXEDIA	5.00	+0.00%	5.00	5.00	5.00	3	29M	0.00%
METROPOLE TV	12.68	+0.48%	12.64	12.76	12.62	80,218	1,603M	0.06%	AI
METRICS IN BALANCE	0.0330	+0.00%	0.0330	0.0330	0.0330	4,000	144,887	0.09%
METHANOR	3.10	+5.80%	3.09	3.12	3.06	11,548	8M	0.48%	AI
METAVISIO	0.0582	-37.42%	0.0920	0.0948	0.0582	8,024,330	3M	15.37%	AI
MERSEN	21.15	+0.71%	21.20	21.65	20.80	64,378	516M	0.26%	AI
MEMSCAP REGPT	3.350	+0.75%	3.325	3.390	3.325	13,247	26M	0.17%	AI
MEDINCELL	15.02	-4.94%	16.06	16.18	15.00	119,146	447M	0.40%	AI
MEDIANTECHNOLOGIES	2.380	-20.93%	3.000	3.030	2.335	544,546	44M	2.93%	AI
MEDIA LAB	2.22	+0.00%	2.22	2.22	2.22	2	5M	0.00%
MEDIA 6	12.4	+0.00%	12.4	12.4	12.4	10	33M	0.00%
MEDESIS PHARMA	0.392	-6.89%	0.410	0.410	0.390	18,939	2M	0.37%	AI
MCPHY ENERGY	1.020	-2.67%	1.050	1.084	1.008	79,855	30M	0.27%	AI
MBWS	3.32	-2.64%	3.41	3.41	3.30	22,776	372M	0.02%	AI
MAUREL ET PROM	6.480	+1.41%	6.430	6.510	6.400	164,345	1,304M	0.08%	AI
MAUNA KEA TECH	0.1720	-0.23%	0.1720	0.1770	0.1720	75,653	11M	0.12%	AI
MASTRAD	0.0222	-10.48%	0.0246	0.0258	0.0210	2,784,214	2M	3.38%	AI