France PEA price list and quotes - Letter B

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
BURELLE	356.0	+2.30%	344.0	356.0	344.0	83	626M	0.00%	AI
BUREAU VERITAS	29.82	-1.71%	30.22	30.24	29.80	644,858	13,534M	0.14%	AI
BROADPEAK	1.100	-1.79%	1.125	1.135	1.100	4,472	14M	0.04%	AI
BOUYGUES	29.80	-1.26%	30.05	30.24	29.80	427,712	11,302M	0.11%	AI
BOURSE DIRECT	4.82	+0.84%	4.75	4.82	4.64	1,863	255M	0.00%	AI
BOURRELIER GROUP	46.4	-1.30%	46.4	46.4	46.4	37	289M	0.00%
BOOSTHEAT	0.286	-1.38%	0.290	0.290	0.280	326	32,547	0.29%	AI
BONYF	16.8	-0.60%	16.8	16.8	16.8	2	10M	0.00%
BONDUELLE	6.63	-2.64%	6.81	6.94	6.63	37,296	216M	0.11%	AI
BOLLORE	5.905	-0.09%	5.900	5.930	5.870	400,094	16,842M	0.01%	AI
BOIRON	32.75	+2.83%	32.70	32.75	31.90	166	575M	0.00%	AI
BODY ONE	0.296	+0.00%	0.296	0.296	0.296	8	1M	0.00%
BOA CONCEPT	15.95	-0.62%	16.05	16.05	15.50	408	16M	0.04%	AI
BNP PARIBAS ACT.A	65.80	-0.71%	65.97	66.31	65.08	1,753,455	74,407M	0.16%	AI
BLUELINEA	0.905	+0.00%	0.905	0.905	0.905	1	11M	0.00%
BIOSYNEX	3.400	-2.86%	3.490	3.490	3.350	20,390	37M	0.19%	AI
BIOPHYTIS	0.3463	-3.75%	0.3600	0.3600	0.3463	19,285	2M	0.37%	AI
BIOMERIEUX	104.70	-1.13%	105.90	106.30	104.50	68,620	12,392M	0.06%	AI
BIO-UV GROUP	1.974	-1.10%	1.996	2.000	1.970	10,116	20M	0.10%	AI
BILENDI	16.85	+3.37%	16.65	16.95	16.35	2,344	77M	0.05%	AI
BIGBEN INTERACTIVE	2.065	+6.44%	1.970	2.085	1.960	34,285	38M	0.19%	AI
BIC	59.1	-0.50%	59.4	60.0	59.0	21,829	2,498M	0.10%	AI
BERNARD LOISEAU	3.58	+0.00%	3.58	3.58	3.58	5	7M	0.00%
BENETEAU	9.88	-2.18%	10.10	10.26	9.85	70,210	818M	0.08%	AI
BELIEVE	15.02	+0.13%	15.00	15.02	14.96	211	1,511M	0.00%	AI
BD MULTI MEDIA	1.000	-7.41%	1.030	1.030	0.998	6,088	3M	0.24%	AI
BASTIDE LE CONFORT	20.10	+0.25%	20.05	20.20	20.05	2,364	148M	0.03%	AI
BASSAC	45.8	-0.40%	45.8	46.0	45.8	854	762M	0.00%	AI
BARBARA BUI	7.15	+0.00%	7.05	7.15	7.05	100	5M	0.01%
BALYO	0.4760	-0.73%	0.4770	0.4770	0.4675	502	16M	0.00%	AI