Palmarès et cotations France PEA - Lettre B
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| BURELLE | 312.0 | -1.60% | 317.0 | 317.0 | 310.0 | 206 | 548M | 0.00% | |
| BUREAU VERITAS | 28.78 | -2.04% | 29.28 | 29.34 | 28.78 | 5 593 311 | 13 062M | 1.23% | |
| BROADPEAK | 0.964 | +0.00% | 0.964 | 0.964 | 0.964 | 1 | 12M | 0.00% | |
| BOUYGUES | 28.19 | -0.04% | 28.00 | 28.20 | 27.89 | 2 553 477 | 10 683M | 0.67% | |
| BOURSE DIRECT | 4.35 | -1.14% | 4.35 | 4.35 | 4.15 | 1 435 | 230M | 0.00% | |
| BOURRELIER GROUP | 50.5 | +1.80% | 45.6 | 50.5 | 45.6 | 5 | 314M | 0.00% | |
| BOOSTHEAT | 0.1580 | -1.25% | 0.1850 | 0.1850 | 0.1580 | 6 202 | 67 987 | 1.44% | |
| BONYF | 18.7 | -1.60% | 19.0 | 19.0 | 18.7 | 759 | 11M | 0.10% | |
| BONDUELLE | 6.30 | +0.48% | 6.20 | 6.30 | 6.17 | 15 130 | 206M | 0.05% | |
| BOLLORE | 5.760 | +0.17% | 5.735 | 5.785 | 5.670 | 1 551 003 | 16 429M | 0.05% | |
| BOIRON | 26.50 | -1.30% | 27.00 | 27.00 | 26.50 | 202 | 465M | 0.00% | |
| BODY ONE | 0.320 | +0.00% | 0.320 | 0.320 | 0.320 | 206 | 1M | 0.01% | |
| BOA CONCEPT | 17.25 | +1.47% | 17.00 | 17.30 | 17.00 | 478 | 17M | 0.05% | |
| BNP PARIBAS ACT.A | 57.48 | -0.57% | 57.36 | 57.60 | 56.60 | 4 839 471 | 64 999M | 0.43% | |
| BLUELINEA | 0.810 | -4.71% | 0.850 | 0.850 | 0.810 | 332 | 10M | 0.00% | |
| BIOSYNEX | 1.296 | -4.00% | 1.300 | 1.350 | 1.290 | 4 697 | 14M | 0.04% | |
| BIOPHYTIS | 0.3400 | +1.19% | 0.3400 | 0.3400 | 0.3261 | 29 437 | 2M | 0.40% | |
| BIOMERIEUX | 102.20 | +0.89% | 101.00 | 102.20 | 100.60 | 261 340 | 12 097M | 0.22% | |
| BIO-UV GROUP | 1.942 | +0.31% | 1.930 | 1.970 | 1.910 | 15 372 | 20M | 0.15% | |
| BIO INOX | - | +0.00% | - | - | - | - | - | - | |
| BILENDI | 16.80 | +2.13% | 16.45 | 16.80 | 16.40 | 5 841 | 77M | 0.13% | |
| BIGBEN INTERACTIVE | 1.360 | +0.15% | 1.354 | 1.368 | 1.346 | 9 539 | 25M | 0.05% | |
| BIC | 63.0 | -0.50% | 63.4 | 63.4 | 62.1 | 98 822 | 2 663M | 0.20% | |
| BERNARD LOISEAU | 3.34 | +0.00% | 3.34 | 3.34 | 3.34 | 1 | 6M | 0.00% | |
| BENETEAU | 8.47 | -0.35% | 8.44 | 8.50 | 8.30 | 74 910 | 701M | 0.09% | |
| BELIEVE | 14.36 | -0.97% | 14.70 | 14.72 | 14.36 | 53 744 | 1 445M | 0.05% | |
| BD MULTI MEDIA | 0.790 | +2.60% | 0.790 | 0.940 | 0.790 | 1 425 | 2M | 0.06% | |
| BASTIDE LE CONFORT | 24.25 | +0.83% | 24.05 | 24.25 | 24.05 | 2 517 | 179M | 0.03% | |
| BASSAC | 41.0 | -2.10% | 41.0 | 41.5 | 41.0 | 373 | 682M | 0.00% | |
| BARBARA BUI | 5.90 | +0.00% | 5.90 | 5.90 | 5.90 | 310 | 4M | 0.05% |
