Palmarès et cotations France PEA - Lettre O
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| OVH GROUP | 7.500 | +1.15% | 7.385 | 7.575 | 7.280 | 106 719 | 1 137M | 0.07% | |
| OSMOSUN | 1.498 | +3.88% | 1.500 | 1.500 | 1.460 | 796 | 8M | 0.01% | |
| OSE IMMUNO | 5.68 | -3.73% | 5.85 | 5.86 | 5.61 | 121 076 | 125M | 0.55% | |
| OREGE | 0.323 | -3.87% | 0.336 | 0.336 | 0.323 | 11 650 | 16M | 0.02% | |
| ORDISSIMO | 0.660 | -2.94% | 0.678 | 0.680 | 0.660 | 11 616 | 3M | 0.30% | |
| ORANGE | 11.930 | +0.68% | 11.880 | 11.990 | 11.805 | 3 850 156 | 31 734M | 0.15% | |
| OPMOBILITY | 9.125 | -1.14% | 9.045 | 9.175 | 8.970 | 69 775 | 1 314M | 0.05% | |
| ONLINEFORMAPRO | 0.910 | +0.00% | 0.910 | 0.910 | 0.910 | 10 118 | 7M | 0.14% | |
| ONE EXPERIENCE | 0.310 | -16.22% | 0.370 | 0.370 | 0.310 | 9 431 | 3M | 0.10% | |
| ONCODESIGN PM | 0.390 | +0.00% | 0.395 | 0.395 | 0.390 | 6 854 | 7M | 0.04% | |
| OMER-DECUGIS & CIE | 4.27 | -2.06% | 4.36 | 4.36 | 4.27 | 1 896 | 37M | 0.02% | |
| OENEO | 9.10 | +0.00% | 9.12 | 9.12 | 9.10 | 393 | 592M | 0.00% | |
| ODYSSEE TECHNO | 18.24 | -0.87% | 18.40 | 18.58 | 18.22 | 1 283 | 29M | 0.08% | |
| ODIOT HOLDING | 0.348 | +0.00% | 0.348 | 0.348 | 0.348 | 6 000 | 7M | 0.03% | |
| OCTOPUS BIOSAFETY | 0.101 | -22.31% | 0.101 | 0.101 | 0.101 | 227 | 1M | 0.00% | |
| OBIZ | 5.68 | -1.39% | 5.76 | 5.80 | 5.68 | 2 270 | 33M | 0.04% |
