Palmarès et cotations France PEA - Lettre F

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
FREELANCE.COM	2.97	-0.67%	2.99	3.05	2.86	4 591	168M	0.01%	IA
FRANCE TOURISME	0.0355	-1.39%	0.0355	0.0355	0.0355	283	1M	0.00%
FRANCAISE ENERGIE	25.10	+1.21%	25.20	25.45	24.45	12 683	133M	0.24%	IA
FOUNTAINE PAJOT	99.8	-0.20%	100.0	100.0	98.6	845	166M	0.10%	IA
FORVIA	8.592	-3.57%	8.882	8.882	8.510	829 829	1 693M	0.42%	IA
FORSEE POWER	0.3970	-4.68%	0.4250	0.4250	0.3850	96 334	28M	0.13%	IA
FONCIERE VOLTA	8.45	+0.00%	8.45	8.45	8.45	25	95M	0.00%
FONCIERE EURIS	-	+0.00%	-	-	-	-	-	-
FONCIERE 7 INVEST	0.300	+0.00%	0.300	0.300	0.300	175	480 000	0.01%
FNPTECHNOLOGIESSA	0.0600	+0.00%	0.0600	0.0600	0.0600	300	3M	0.00%
FNAC DARTY	28.15	-2.43%	28.75	28.80	27.90	25 604	834M	0.09%	IA
FLORENTAISE	2.47	-2.76%	2.54	2.54	2.38	857	20M	0.01%	IA
FLEURY MICHON	27.0	-2.20%	27.6	27.6	27.0	707	118M	0.00%	IA
FINAXO	0.930	+0.00%	0.930	0.930	0.930	460	2M	0.03%
FINATIS	1.37	+0.00%	1.37	1.37	1.37	9	8M	0.00%
FINANCIERE MARJOS	0.0760	+0.00%	0.0760	0.0760	0.0760	1 400	2M	0.01%
FILL UP MEDIA	6.10	+0.00%	6.15	6.15	6.10	29	18M	0.00%
FIGEAC AERO	6.06	+1.68%	6.12	6.12	6.00	24 132	251M	0.06%	IA
FIDUCIAL REAL EST.	176.0	+0.00%	176.0	176.0	176.0	1	425M	0.00%
FIDUCIAL OFF.SOL.	28.0	+0.00%	28.0	28.0	28.0	1	61M	0.00%
FERMENTALG	0.4100	-2.61%	0.4185	0.4210	0.4060	250 726	35M	0.29%	IA
FERM.CAS.MUN.CANNE	1 500.0	+0.00%	1 500.0	1 500.0	1 500.0	2	236M	0.00%
FDJ	35.96	-2.02%	36.60	36.62	35.88	145 684	6 662M	0.08%	IA
FD	0.410	+0.00%	0.410	0.410	0.410	1 000	3M	0.01%
FAYENC.SARREGUEMI.	17.6	+0.00%	17.6	17.6	17.6	28	3M	0.00%
FASHION B AIR	0.0285	+0.00%	0.0285	0.0285	0.0285	1 000	414 003	0.01%
FACEPHI	1.800	+0.00%	1.800	1.800	1.800	1	41M	0.00%