Palmarès et cotations France PEA - Lettre G
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| GUILLEMOT | 5.86 | -1.01% | 5.88 | 5.88 | 5.60 | 27 370 | 86M | 0.19% | |
| GUERBET | 18.32 | -9.53% | 19.90 | 19.90 | 18.30 | 60 107 | 232M | 0.48% | |
| GTT | 140.3 | -1.10% | 141.4 | 142.0 | 139.1 | 216 029 | 5 208M | 0.60% | |
| GROUPIMO | 0.182 | +0.00% | 0.182 | 0.182 | 0.182 | 100 | 241 309 | 0.01% | |
| GROUPE TERA | 3.80 | +0.00% | 3.80 | 3.80 | 3.80 | 160 | 15M | 0.00% | |
| GROUPE SFPI | 1.950 | +0.00% | 1.950 | 1.960 | 1.950 | 16 051 | 184M | 0.02% | |
| GROUPE PLUS-VALUES | - | +0.00% | - | - | - | - | - | - | |
| GROUPE PARTOUCHE | 18.95 | +0.80% | 18.95 | 18.95 | 18.80 | 43 | 182M | 0.00% | |
| GROUPE OKWIND | 1.800 | -0.33% | 1.806 | 1.820 | 1.792 | 28 775 | 15M | 0.35% | |
| GROUPE LDLC | 6.93 | -3.35% | 7.25 | 7.25 | 6.91 | 17 758 | 43M | 0.29% | |
| GROUPE JAJ | 1.24 | +0.00% | 1.24 | 1.24 | 1.24 | 3 | 4M | 0.00% | |
| GROUPE GUILLIN | 26.55 | -1.67% | 27.00 | 27.10 | 26.50 | 702 | 492M | 0.00% | |
| GROUPE ETPO | 60.0 | +6.20% | 60.0 | 60.0 | 60.0 | 8 | 72M | 0.00% | |
| GROUPE CRIT | 69.0 | +0.30% | 69.0 | 69.0 | 68.0 | 3 579 | 776M | 0.00% | |
| GROUPE CARNIVOR | 15.4 | +0.00% | 15.4 | 15.4 | 15.4 | 140 | 36M | 0.00% | |
| GROLLEAU | 3.60 | +0.00% | 3.53 | 3.60 | 3.52 | 1 394 | 10M | 0.05% | |
| GRAINES VOLTZ | 19.50 | +0.00% | 19.50 | 19.60 | 19.25 | 675 | 29M | 0.05% | |
| GPE GROUP PIZZORNO | 66.2 | -1.20% | 66.4 | 66.6 | 66.2 | 257 | 265M | 0.00% | |
| GOLD BY GOLD | 3.24 | -6.36% | 3.42 | 3.42 | 3.24 | 3 343 | 9M | 0.12% | |
| GLOBAL BIOENERGIES | 1.240 | -6.34% | 1.338 | 1.338 | 1.240 | 15 812 | 23M | 0.09% | |
| GLASS TO POWER A | - | +0.00% | - | - | - | - | - | - | |
| GL EVENTS | 20.75 | -1.19% | 20.90 | 20.90 | 20.45 | 25 387 | 622M | 0.08% | |
| GEVELOT | 186.0 | +0.50% | 186.0 | 186.0 | 186.0 | 135 | 140M | 0.00% | |
| GETLINK SE | 15.950 | -1.88% | 16.175 | 16.190 | 15.920 | 1 222 124 | 8 773M | 0.22% | |
| GENTLEMENS EQUITY | 0.0125 | -30.56% | 0.0125 | 0.0125 | 0.0125 | 35 808 | 1M | 0.05% | |
| GENSIGHT BIOLOGICS | 0.2260 | +0.44% | 0.2205 | 0.2295 | 0.2200 | 164 120 | 29M | 0.13% | |
| GENOWAY | 3.05 | -1.61% | 3.09 | 3.09 | 3.01 | 8 620 | 29M | 0.09% | |
| GENFIT | 3.305 | -2.36% | 3.335 | 3.355 | 3.280 | 204 512 | 165M | 0.41% | |
| GECI INTL | 3.510 | +0.14% | 3.700 | 3.700 | 3.510 | 5 546 | 4M | 0.55% | |
| GEA GRENOBL.ELECT. | 87.0 | +0.00% | 87.0 | 87.0 | 87.0 | 1 | 96M | 0.00% |
