Palmarès et cotations France PEA - Lettre N
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| NSE | 28.4 | +0.40% | 28.3 | 28.4 | 28.0 | 59 | 96M | 0.00% | |
| NSC GROUPE | 60.0 | +10.10% | 60.0 | 60.0 | 60.0 | 5 | 28M | 0.00% | |
| NRJ GROUP | 7.00 | -1.41% | 7.10 | 7.10 | 6.96 | 6 240 | 547M | 0.01% | |
| NR21 | 32.0 | +0.00% | 32.0 | 32.0 | 32.0 | 1 | 2M | 0.00% | |
| NOVATECH IND. | 10.50 | +0.00% | 10.50 | 10.50 | 10.50 | 19 | 11M | 0.00% | |
| NOVACYT | 0.614 | -2.07% | 0.620 | 0.622 | 0.604 | 262 252 | 43M | 0.37% | |
| NOKIA | 4.2135 | -1.25% | 4.2280 | 4.2280 | 4.1670 | 466 662 | 23 620M | 0.01% | |
| NICOX | 0.2920 | -0.68% | 0.2940 | 0.2940 | 0.2860 | 48 595 | 20M | 0.07% | |
| NFL BIOSCIENCES | 1.766 | -4.54% | 1.850 | 1.850 | 1.692 | 27 739 | 17M | 0.29% | |
| NEXTEDIA | 0.430 | +1.18% | 0.419 | 0.430 | 0.410 | 37 051 | 17M | 0.10% | |
| NEXITY | 12.72 | +2.00% | 12.34 | 12.74 | 12.27 | 233 855 | 714M | 0.42% | |
| NEXANS | 104.00 | -0.19% | 103.80 | 104.50 | 102.20 | 253 312 | 4 550M | 0.58% | |
| NEURONES | 43.60 | -0.46% | 43.70 | 43.70 | 43.20 | 1 325 | 1 059M | 0.01% | |
| NETMEDIA GROUP | 1.7198 | -3.37% | 1.7798 | 1.7798 | 1.6302 | 936 | 6M | 0.03% | |
| NETGEM | 0.940 | -2.89% | 0.966 | 0.966 | 0.934 | 10 930 | 33M | 0.03% | |
| NEOVACS | 1.1302 | -6.60% | 1.2200 | 1.2200 | 1.1100 | 1 634 | 168 051 | 1.10% | |
| NEOLIFE | 0.0620 | +0.81% | 0.0620 | 0.0620 | 0.0610 | 51 421 | 6M | 0.05% | |
| NEOEN | 39.56 | +0.10% | 39.51 | 39.59 | 39.51 | 536 942 | 6 047M | 0.35% | |
| NANOBIOTIX | 3.202 | -3.03% | 3.274 | 3.274 | 3.130 | 77 683 | 151M | 0.17% | |
| NAMR | 0.400 | -4.54% | 0.419 | 0.419 | 0.395 | 9 361 | 2M | 0.16% | |
| NACON | 0.5310 | -2.21% | 0.5540 | 0.5540 | 0.5220 | 53 023 | 57M | 0.05% |
