Quotazioni in tempo reale di Francia PEA - Lettera L
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
LVMH | 629,2 | +0,20% | 626,3 | 629,5 | 623,5 | 264.215 | 314.815M | 0,10% | |
LUMIBIRD | 9,00 | +4,65% | 8,60 | 9,00 | 8,60 | 14.499 | 202M | 0,06% | |
LUCIBEL | 0,1150 | -0,86% | 0,1150 | 0,1246 | 0,1104 | 9.711 | 3M | 0,04% | |
LOUIS HACHETTE | 1,3974 | +4,74% | 1,2900 | 1,4334 | 1,2304 | 8.642.207 | 1.386M | 0,87% | |
LOREAL | 338,05 | +0,33% | 336,25 | 338,75 | 333,65 | 248.220 | 180.624M | 0,05% | |
LOMBARD ET MEDOT | 14,7 | +0,00% | 14,7 | 14,7 | 14,7 | 200 | 7M | 0,00% | |
LOGIC INSTRUMENT | 0,870 | -2,90% | 0,866 | 0,900 | 0,866 | 3.144 | 8M | 0,04% | |
LOCASYSTEM INTL | 12,9 | +0,00% | 12,7 | 12,9 | 12,7 | 130 | 5M | 0,00% | |
LNA SANTE | 23,35 | +0,21% | 23,65 | 23,65 | 23,35 | 2.025 | 250M | 0,02% | |
LLEIDA | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | 707 | 16M | 0,00% | |
LLAMA GROUP | 0,648 | -1,22% | 0,626 | 0,656 | 0,624 | 38.829 | 9M | 0,29% | |
LISI | 21,70 | -2,03% | 22,00 | 22,00 | 21,55 | 7.787 | 1.010M | 0,02% | |
LINEDATA SERVICES | 81,2 | -1,50% | 80,8 | 85,0 | 80,8 | 169 | 403M | 0,00% | |
LIGHTON | 12,844 | -3,06% | 13,400 | 13,990 | 12,562 | 27.426 | 79M | 0,45% | |
LHYFE | 2,655 | +8,81% | 2,500 | 2,700 | 2,500 | 27.908 | 127M | 0,06% | |
LEXIBOOK LINGUIST. | 4,00 | +0,25% | 3,99 | 4,00 | 3,99 | 112 | 31M | 0,00% | |
LES HOTELS BAVEREZ | 72,0 | +0,70% | 72,0 | 72,0 | 72,0 | 469 | 171M | 0,00% | |
LEPERMISLIBRE | 0,450 | +9,76% | 0,416 | 0,450 | 0,416 | 6.493 | 5M | 0,05% | |
LEGRAND | 93,42 | -0,66% | 93,92 | 93,94 | 93,12 | 252.254 | 24.499M | 0,10% | |
LECTRA | 25,85 | +1,97% | 25,35 | 25,90 | 25,10 | 23.950 | 978M | 0,06% | |
LEBON | 93,0 | +0,00% | 93,0 | 93,0 | 92,8 | 89 | 109M | 0,00% | |
LDC | 67,80 | -2,85% | 69,10 | 69,50 | 67,00 | 4.720 | 2.391M | 0,01% | |
LAURENT-PERRIER | 103,0 | -1,90% | 104,0 | 104,0 | 102,5 | 525 | 612M | 0,00% | |
LATECOERE | 0,0091 | +1,11% | 0,0091 | 0,0091 | 0,0089 | 4.345.475 | 114M | 0,03% | |
LARGO | 2,040 | +0,49% | 2,020 | 2,100 | 1,980 | 35.812 | 7M | 1,01% | |
LANSON-BCC | 36,7 | +3,10% | 35,9 | 37,6 | 35,9 | 86 | 248M | 0,00% | |
LAGARDERE SA | 19,74 | +1,13% | 19,42 | 19,82 | 19,40 | 11.997 | 2.787M | 0,01% | |
LACROIX GROUP | 9,10 | +5,57% | 8,82 | 9,32 | 8,82 | 9.595 | 44M | 0,20% | |
LABO EUROMEDIS | 4,44 | +0,00% | 4,44 | 4,44 | 4,44 | 36 | 13M | 0,00% |