Quotazioni in tempo reale di Francia PEA - Lettera C
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CYBERGUN | 0,0001 | +0,00% | 0,0001 | 0,0002 | 0,0001 | 4.836.569 | 1M | 0,07% | |
| CROSSWOOD | 10,90 | +0,00% | 10,90 | 10,90 | 10,90 | 17 | 116M | 0,00% | |
| CROSSJECT | 1,946 | +3,40% | 1,890 | 1,946 | 1,824 | 83.895 | 89M | 0,18% | |
| CREDIT AGRICOLE | 14,675 | +0,82% | 14,860 | 14,925 | 14,575 | 8.534.843 | 44.405M | 0,28% | |
| CRCAM TOURAINE CCI | 81,00 | -0,61% | 81,51 | 82,00 | 81,00 | 331 | 83M | 0,03% | |
| CRCAM SUD R.A.CCI | 147,00 | +1,28% | 145,14 | 147,00 | 145,14 | 248 | 95M | 0,04% | |
| CRCAM PARIS ET IDF | 71,81 | -0,26% | 72,11 | 72,30 | 71,81 | 891 | 583M | 0,01% | |
| CRCAM NORM.SEINE | 87,00 | +0,97% | 86,16 | 87,00 | 86,16 | 146 | 92M | 0,01% | |
| CRCAM NORD CCI | 15,600 | -0,59% | 15,400 | 15,672 | 15,400 | 6.727 | 252M | 0,04% | |
| CRCAM MORBIHAN CCI | 71,50 | +0,70% | 70,51 | 72,50 | 70,51 | 764 | 113M | 0,05% | |
| CRCAM LOIRE HTE L. | 63,50 | -0,47% | 63,79 | 63,79 | 62,51 | 227 | 64M | 0,02% | |
| CRCAM LANGUED CCI | 56,250 | +2,27% | 55,000 | 56,250 | 54,900 | 2.031 | 101M | 0,11% | |
| CRCAM ILLE-VIL.CCI | 69,00 | -0,72% | 69,00 | 69,50 | 69,00 | 140 | 155M | 0,01% | |
| CRCAM BRIE PIC2CCI | 19,400 | +0,52% | 19,220 | 19,400 | 19,220 | 5.203 | 311M | 0,03% | |
| CRCAM ATL.VEND.CCI | 87,69 | +0,53% | 87,22 | 88,19 | 85,50 | 964 | 107M | 0,08% | |
| CRCAM ALP.PROV.CCI | 86,49 | +0,57% | 86,00 | 86,49 | 85,51 | 176 | 60M | 0,03% | |
| COURTOIS | 125,0 | +2,50% | 125,0 | 125,0 | 125,0 | 1 | 9M | 0,00% | |
| COURBET | 0,800 | -11,11% | 0,800 | 0,800 | 0,800 | 4.791 | 7M | 0,05% | |
| CORETECH 5 | 0,0440 | +46,67% | 0,0440 | 0,0440 | 0,0440 | 142.410 | 1M | 0,85% | |
| CONSTRUCTEURS BOIS | 3,12 | +0,00% | 3,12 | 3,12 | 3,12 | 75 | 13M | 0,00% | |
| CONSORT NT | - | +0,00% | - | - | - | - | - | - | |
| CONDOR TECHNOLOG | 12,0 | +0,00% | 12,0 | 12,0 | 12,0 | 1.748 | 28M | 0,10% | |
| COMPAGNIE ODET | 1.486,0 | -0,50% | 1.496,0 | 1.496,0 | 1.480,0 | 182 | 9.787M | 0,00% | |
| COLIPAYS | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | 29 | 2M | 0,00% | |
| COIL | 3,01 | -1,63% | 3,01 | 3,06 | 3,00 | 6.150 | 8M | 0,22% | |
| COHERIS | 9,04 | -0,22% | 9,06 | 9,06 | 8,70 | 643 | 51M | 0,01% | |
| COGRA | 5,70 | +1,06% | 5,64 | 5,70 | 5,62 | 538 | 20M | 0,02% | |
| COGELEC | 18,5 | +1,10% | 18,2 | 18,6 | 18,2 | 5.198 | 165M | 0,10% | |
| COFIDUR | 338,0 | +2,40% | 330,0 | 338,0 | 320,0 | 28 | 13M | 0,10% |
