Frankreich PEA in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe C
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
COREP LIGHTING | - | +0,00% | - | - | - | - | - | - | |
CONSORT NT | - | +0,00% | - | - | - | - | - | - | |
CARPINIENNE PART. | - | +0,00% | - | - | - | - | - | - | |
CORETECH 5 | 0,0280 | -44,00% | 0,0280 | 0,0280 | 0,0280 | 14.000 | 469.889 | 0,08% | |
COLIPAYS | 0,700 | +0,00% | 0,700 | 0,700 | 0,700 | 24 | 1M | 0,00% | |
CYBERGUN | 0,0002 | +0,00% | 0,0002 | 0,0003 | 0,0002 | 251.520.298 | 1M | 3,48% | |
CABASSE | 0,826 | -3,05% | 0,852 | 0,862 | 0,802 | 3.864 | 2M | 0,19% | |
CERINNOV GROUP | 0,564 | -3,75% | 0,550 | 0,570 | 0,550 | 7.109 | 3M | 0,14% | |
CHAUSSERIA | 7,00 | +0,00% | 7,00 | 7,00 | 7,00 | 4 | 3M | 0,00% | |
CIBOX INTER A CTIV | 0,0240 | -2,44% | 0,0250 | 0,0250 | 0,0238 | 578.608 | 5M | 0,27% | |
CAPELLI | 3,08 | +0,00% | 3,08 | 3,09 | 3,08 | 240 | 7M | 0,01% | |
COURBET | 0,800 | -18,37% | 0,840 | 0,840 | 0,800 | 5.419 | 7M | 0,06% | |
COIL | 3,00 | +0,00% | 3,00 | 3,00 | 2,93 | 85 | 8M | 0,00% | |
COURTOIS | 121,0 | +0,00% | 121,0 | 121,0 | 121,0 | 16 | 9M | 0,00% | |
COFIDUR | 324,0 | -3,60% | 336,0 | 336,0 | 324,0 | 104 | 13M | 0,30% | |
CONSTRUCTEURS BOIS | 3,66 | +3,39% | 3,54 | 3,66 | 3,54 | 460 | 16M | 0,01% | |
COGRA | 5,36 | -2,55% | 5,46 | 5,46 | 5,36 | 1.039 | 18M | 0,03% | |
CHARWOOD ENERGY | 3,94 | +0,00% | 3,94 | 3,94 | 3,62 | 234 | 21M | 0,00% | |
CH.FER DEPARTEMENT | 770,0 | +0,00% | 770,0 | 770,0 | 770,0 | 2 | 21M | 0,00% | |
CONDOR TECHNOLOG | 12,0 | +0,00% | 12,0 | 12,0 | 12,0 | 1.748 | 28M | 0,10% | |
CMG CLEANTECH | 1,080 | +0,00% | 1,080 | 1,080 | 1,080 | 60 | 33M | 0,00% | |
CBI | 0,1335 | -1,11% | 0,1400 | 0,1400 | 0,1310 | 21.452 | 35M | 0,01% | |
CNOVA | 0,1060 | +0,00% | 0,1055 | 0,1060 | 0,1055 | 4.163 | 37M | 0,00% | |
COHERIS | 8,58 | +6,45% | 8,04 | 8,58 | 7,90 | 1.334 | 49M | 0,02% | |
CARMAT | 0,888 | +2,07% | 0,880 | 0,908 | 0,870 | 101.446 | 51M | 0,18% | |
CRCAM ALP.PROV.CCI | 92,62 | +0,13% | 93,00 | 93,00 | 92,50 | 195 | 65M | 0,03% | |
CRCAM LOIRE HTE L. | 70,50 | -0,45% | 70,98 | 70,98 | 70,50 | 198 | 71M | 0,02% | |
CATERING INTL SCES | 8,96 | -0,44% | 9,04 | 9,04 | 8,96 | 803 | 72M | 0,01% | |
CAFOM | 7,88 | -0,25% | 7,88 | 7,88 | 7,88 | 1 | 74M | 0,00% | |
CELLECTIS | 1,182 | -3,43% | 1,220 | 1,248 | 1,140 | 422.664 | 85M | 0,59% |