Frankreich PEA in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe G
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
GLASS TO POWER B | - | +0,00% | - | - | - | - | - | - | |
GROUPE PLUS-VALUES | - | +0,00% | - | - | - | - | - | - | |
GLASS TO POWER A | - | +0,00% | - | - | - | - | - | - | |
GROUPIMO | 0,182 | +0,00% | 0,182 | 0,182 | 0,182 | 200 | 241.309 | 0,02% | |
GENTLEMENS EQUITY | 0,0180 | +0,00% | 0,0180 | 0,0180 | 0,0180 | 1.300 | 1M | 0,00% | |
GALEO | 2,50 | +0,00% | 2,50 | 2,50 | 2,50 | 40 | 2M | 0,01% | |
GECI INTL | 3,955 | -3,65% | 4,105 | 4,105 | 3,940 | 3.197 | 4M | 0,32% | |
GROUPE JAJ | 1,27 | +15,45% | 1,28 | 1,28 | 1,27 | 45 | 5M | 0,00% | |
GOLD BY GOLD | 3,48 | +0,58% | 3,48 | 3,48 | 3,48 | 1.028 | 9M | 0,04% | |
GROLLEAU | 3,53 | -7,11% | 3,68 | 3,71 | 3,53 | 1.737 | 10M | 0,06% | |
GROUPE TERA | 3,12 | +0,00% | 3,12 | 3,12 | 3,12 | 171 | 13M | 0,00% | |
GROUPE OKWIND | 2,100 | +1,94% | 2,100 | 2,120 | 2,065 | 2.952 | 17M | 0,04% | |
G.A.I. | 87,0 | +0,00% | 87,0 | 87,0 | 87,0 | 15 | 24M | 0,00% | |
GLOBAL BIOENERGIES | 1,326 | +2,32% | 1,288 | 1,330 | 1,288 | 13.759 | 24M | 0,08% | |
GRAINES VOLTZ | 19,15 | +1,59% | 19,25 | 19,25 | 18,70 | 235 | 28M | 0,02% | |
GENSIGHT BIOLOGICS | 0,2570 | +3,01% | 0,2500 | 0,2620 | 0,2500 | 223.503 | 33M | 0,17% | |
GENOWAY | 3,49 | -0,29% | 3,50 | 3,50 | 3,45 | 1.345 | 33M | 0,01% | |
GROUPE CARNIVOR | 15,4 | +0,00% | 15,4 | 15,4 | 15,4 | 140 | 36M | 0,00% | |
GROUPE LDLC | 7,44 | -2,75% | 7,65 | 7,68 | 7,42 | 3.120 | 46M | 0,05% | |
GROUPE ETPO | 60,5 | +0,00% | 60,5 | 60,5 | 60,5 | 7 | 73M | 0,00% | |
GASCOGNE | 2,220 | -2,63% | 2,300 | 2,300 | 2,220 | 25 | 84M | 0,00% | |
GUILLEMOT | 5,90 | +1,37% | 5,94 | 6,08 | 5,86 | 11.324 | 87M | 0,08% | |
GEA GRENOBL.ELECT. | 87,0 | +1,20% | 86,0 | 87,0 | 86,0 | 48 | 96M | 0,00% | |
GEVELOT | 184,0 | -0,50% | 185,0 | 185,0 | 184,0 | 30 | 138M | 0,00% | |
GENFIT | 3,330 | +0,30% | 3,320 | 3,345 | 3,280 | 132.833 | 166M | 0,27% | |
GROUPE PARTOUCHE | 19,00 | -0,26% | 19,05 | 19,05 | 18,90 | 873 | 183M | 0,01% | |
GROUPE SFPI | 1,970 | -1,50% | 1,970 | 1,970 | 1,970 | 1.428 | 186M | 0,00% | |
GAUMONT | 83,0 | +2,50% | 85,0 | 85,0 | 81,5 | 156 | 259M | 0,00% | |
GPE GROUP PIZZORNO | 66,0 | +7,80% | 62,0 | 66,6 | 62,0 | 1.675 | 264M | 0,00% | |
GUERBET | 26,50 | +1,53% | 26,10 | 26,55 | 26,05 | 7.485 | 335M | 0,06% |