Frankreich PEA in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe A
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
AZ LEASING | - | +0,00% | - | - | - | - | - | - | |
ASHLER ET MANSON | - | +0,00% | - | - | - | - | - | - | |
ACHETER-LOUER.FR | 0,0030 | -9,09% | 0,0033 | 0,0033 | 0,0028 | 13.088.066 | 997 | 3.938,30% | |
ADOMOS | 0,1800 | -0,33% | 0,1800 | 0,1800 | 0,1800 | 25.389 | 129.159 | 3,54% | |
AGENCE AUTO | 0,580 | +0,00% | 0,580 | 0,580 | 0,580 | 20 | 1M | 0,00% | |
AG3I | 0,6350 | +0,00% | 0,6350 | 0,6350 | 0,6350 | 700 | 1M | 0,07% | |
AZOREAN TECH | 0,150 | +0,00% | 0,150 | 0,150 | 0,150 | 1.100 | 1M | 0,02% | |
AVENTADOR | 0,0008 | +0,00% | 0,0006 | 0,0008 | 0,0006 | 269.500 | 1M | 0,02% | |
ALVEEN | 0,120 | +0,00% | 0,120 | 0,120 | 0,120 | 417 | 1M | 0,01% | |
ALCHIMIE | 0,288 | -0,35% | 0,290 | 0,290 | 0,288 | 1.211 | 1M | 0,03% | |
ADEUNIS | 0,580 | +10,27% | 0,554 | 0,582 | 0,554 | 3.383 | 3M | 0,07% | |
AVENIR TELECOM | 0,0432 | -2,92% | 0,0430 | 0,0480 | 0,0408 | 2.817.238 | 3M | 3,81% | |
ACTIVIUM GROUP | 1,32 | +0,00% | 1,32 | 1,32 | 1,32 | 512 | 3M | 0,02% | |
ACTEOS | 1,020 | -0,49% | 1,025 | 1,025 | 0,990 | 582 | 3M | 0,02% | |
AGRIPOWER | 0,990 | -1,49% | 1,000 | 1,000 | 0,980 | 3.561 | 4M | 0,10% | |
AQUILA | 3,20 | +0,00% | 3,20 | 3,20 | 3,20 | 23 | 5M | 0,00% | |
ALTHEORA | 0,401 | +0,00% | 0,401 | 0,423 | 0,400 | 16.366 | 5M | 0,12% | |
AUPLATA MINING GR | 0,0015 | +0,00% | 0,0015 | 0,0016 | 0,0014 | 10.732.829 | 6M | 0,27% | |
AIRWELL | 1,13 | -4,24% | 1,18 | 1,18 | 1,10 | 5.243 | 7M | 0,09% | |
ARDOIN ST AMAND A | 238,0 | +0,00% | 238,0 | 238,0 | 238,0 | 1 | 7M | 0,00% | |
ATON | 0,0098 | +3,16% | 0,0094 | 0,0098 | 0,0094 | 738.641 | 8M | 0,09% | |
AUGROS COSMETIC | 6,80 | -1,45% | 6,80 | 6,80 | 6,80 | 162 | 10M | 0,01% | |
ADUX | 1,580 | +3,27% | 1,530 | 1,585 | 1,505 | 11.043 | 10M | 0,18% | |
ARCHOS | 0,2010 | -0,50% | 0,1990 | 0,2085 | 0,1980 | 321.549 | 12M | 0,55% | |
AUDACIA | 3,08 | -0,65% | 3,10 | 3,10 | 3,08 | 56 | 15M | 0,00% | |
AELIS FARMA | 1,24 | +2,48% | 1,24 | 1,26 | 1,12 | 35.471 | 17M | 0,26% | |
AGROGENERATION | 0,0786 | +1,03% | 0,0778 | 0,0786 | 0,0720 | 489.485 | 17M | 0,22% | |
ADVICENNE | 1,860 | +5,44% | 1,766 | 1,864 | 1,766 | 15.728 | 23M | 0,13% | |
AMATHEON AGRI | 0,0300 | +0,00% | 0,0300 | 0,0300 | 0,0300 | 51 | 24M | 0,00% | |
ARTMARKET COM | 3,70 | +2,78% | 3,71 | 3,71 | 3,55 | 609 | 25M | 0,01% |