Frankreich PEA in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe N
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
NORTEM BIOGROUP | - | +0,00% | - | - | - | - | - | - | |
NEOVACS | 0,0774 | +10,57% | 0,0779 | 0,1300 | 0,0701 | 1.140.892 | 20.866 | 423,20% | |
NAMR | 0,326 | +0,93% | 0,324 | 0,326 | 0,324 | 953 | 2M | 0,02% | |
NR21 | 31,2 | +0,00% | 31,2 | 31,2 | 31,2 | 16 | 2M | 0,00% | |
NETMEDIA GROUP | 1,5202 | -4,69% | 1,5950 | 1,5950 | 1,5202 | 250 | 6M | 0,01% | |
NEOLIFE | 0,0770 | -1,16% | 0,0778 | 0,0778 | 0,0735 | 5.243 | 7M | 0,01% | |
NOVATECH IND. | 8,50 | +0,00% | 8,50 | 8,50 | 8,50 | 1 | 9M | 0,00% | |
NFL BIOSCIENCES | 1,678 | -1,29% | 1,680 | 1,760 | 1,600 | 22.403 | 16M | 0,23% | |
NICOX | 0,2540 | -2,68% | 0,2640 | 0,2640 | 0,2540 | 81.126 | 18M | 0,12% | |
NEXTEDIA | 0,484 | -3,97% | 0,500 | 0,500 | 0,484 | 55.529 | 19M | 0,14% | |
NSC GROUPE | 63,0 | +0,00% | 63,0 | 63,0 | 63,0 | 48 | 29M | 0,00% | |
NETGEM | 0,990 | +0,00% | 0,986 | 1,000 | 0,986 | 4.276 | 35M | 0,01% | |
NOVACYT | 0,5190 | -1,14% | 0,5140 | 0,5250 | 0,5100 | 102.412 | 37M | 0,15% | |
NACON | 0,625 | -1,26% | 0,633 | 0,633 | 0,619 | 126.787 | 68M | 0,12% | |
NANOBIOTIX | 3,330 | -2,92% | 3,394 | 3,464 | 3,320 | 65.654 | 157M | 0,14% | |
NSE | 47,9 | +0,00% | 47,0 | 48,0 | 46,3 | 1.117 | 162M | 0,00% | |
NRJ GROUP | 6,88 | +0,00% | 6,84 | 6,88 | 6,82 | 1.997 | 537M | 0,00% | |
NEXITY | 9,860 | -0,56% | 9,985 | 9,995 | 9,840 | 68.914 | 553M | 0,12% | |
NEURONES | 49,50 | -0,70% | 49,90 | 49,90 | 49,40 | 665 | 1.202M | 0,00% | |
NEXANS | 97,75 | -2,10% | 100,60 | 101,90 | 96,75 | 131.058 | 4.277M | 0,30% | |
NEOEN | 39,00 | +0,00% | 38,75 | 39,24 | 37,93 | 155.266 | 5.967M | 0,10% | |
NOKIA | 4,9630 | +0,22% | 4,9680 | 4,9925 | 4,9560 | 127.480 | 27.822M | 0,00% |