Frankreich PEA in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe N
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
NEOVACS | 0,0569 | +1,07% | 0,0550 | 0,0589 | 0,0481 | 239.860 | 15.340 | 88,97% | |
NAMR | 0,345 | -0,29% | 0,346 | 0,346 | 0,345 | 3.301 | 2M | 0,06% | |
NR21 | 31,4 | +0,00% | 31,2 | 31,4 | 31,2 | 239 | 2M | 0,30% | |
NETMEDIA GROUP | 1,6200 | -2,99% | 1,6700 | 1,7000 | 1,6200 | 1.090 | 5M | 0,03% | |
NEOLIFE | 0,0739 | +3,21% | 0,0725 | 0,0739 | 0,0725 | 52.500 | 7M | 0,05% | |
NOVATECH IND. | 8,50 | +0,00% | 8,50 | 8,50 | 8,50 | 1 | 9M | 0,00% | |
NFL BIOSCIENCES | 1,650 | -2,83% | 1,670 | 1,678 | 1,626 | 14.553 | 16M | 0,15% | |
NICOX | 0,2685 | -0,56% | 0,2710 | 0,2740 | 0,2600 | 69.834 | 19M | 0,10% | |
NEXTEDIA | 0,512 | -0,39% | 0,506 | 0,512 | 0,502 | 23.428 | 20M | 0,06% | |
NSC GROUPE | 64,0 | +3,20% | 64,0 | 64,0 | 64,0 | 1 | 30M | 0,00% | |
NETGEM | 0,992 | +1,22% | 0,978 | 0,992 | 0,950 | 44.756 | 35M | 0,13% | |
NOVACYT | 0,578 | -2,20% | 0,586 | 0,593 | 0,578 | 181.284 | 41M | 0,26% | |
NACON | 0,630 | +0,80% | 0,628 | 0,637 | 0,622 | 97.768 | 68M | 0,09% | |
NSE | 40,7 | +6,50% | 38,6 | 40,9 | 38,2 | 1.087 | 137M | 0,00% | |
NANOBIOTIX | 2,950 | +0,07% | 2,954 | 2,980 | 2,918 | 41.431 | 139M | 0,09% | |
NRJ GROUP | 6,56 | +0,00% | 6,56 | 6,56 | 6,52 | 4.391 | 512M | 0,01% | |
NEXITY | 10,200 | +1,59% | 10,060 | 10,300 | 10,060 | 256.451 | 573M | 0,46% | |
NEURONES | 49,55 | +0,81% | 49,35 | 49,90 | 49,20 | 3.452 | 1.203M | 0,01% | |
NEXANS | 97,65 | +0,36% | 97,60 | 98,80 | 97,05 | 133.597 | 4.273M | 0,31% | |
NEOEN | 39,00 | +0,72% | 38,75 | 39,24 | 37,93 | 155.266 | 5.967M | 0,10% | |
NOKIA | 4,9000 | +0,16% | 4,8800 | 4,9400 | 4,8580 | 170.945 | 27.469M | 0,00% |