Palmarés y listas de precios de Francia PEA - Intercambio de capital - Letra B
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
BARBARA BUI | 7,05 | +0,00% | 7,05 | 7,05 | 7,05 | 16 | 5M | 0,00% | |
BURELLE | 365,0 | -1,10% | 369,0 | 369,0 | 360,0 | 152 | 642M | 0,00% | |
BERNARD LOISEAU | 3,12 | -10,34% | 3,12 | 3,12 | 3,12 | 9 | 6M | 0,00% | |
BOURRELIER GROUP | 47,0 | +0,00% | 48,8 | 48,8 | 47,0 | 8 | 292M | 0,00% | |
BASSAC | 45,1 | +1,30% | 46,0 | 46,0 | 44,7 | 27 | 750M | 0,00% | |
BAIKOWSKI | 16,5 | +0,00% | 16,5 | 16,5 | 16,5 | 42 | 61M | 0,00% | |
BIC | 60,7 | -0,50% | 61,0 | 61,2 | 60,3 | 17.221 | 2.566M | 0,00% | |
BONYF | 17,0 | +0,00% | 17,0 | 17,0 | 17,0 | 165 | 10M | 0,00% | |
BODY ONE | 0,296 | +0,00% | 0,296 | 0,296 | 0,296 | 2 | 1M | 0,00% | |
BROADPEAK | 1,460 | -1,35% | 1,460 | 1,460 | 1,460 | 351 | 18M | 0,00% | |
BD MULTI MEDIA | 1,350 | +1,50% | 1,300 | 1,350 | 1,300 | 138 | 4M | 0,01% | |
BOLLORE | 5,995 | -2,68% | 6,125 | 6,155 | 5,995 | 263.351 | 17.099M | 0,01% | |
BOIRON | 32,40 | +1,41% | 33,00 | 33,10 | 32,35 | 1.865 | 568M | 0,01% | |
BLUELINEA | 0,900 | +7,14% | 0,840 | 0,900 | 0,840 | 1.473 | 11M | 0,01% | |
BIOSYNEX | 4,155 | +0,12% | 4,200 | 4,205 | 4,150 | 2.000 | 45M | 0,02% | |
BIOMERIEUX | 107,70 | -1,28% | 108,90 | 109,60 | 107,70 | 29.062 | 12.748M | 0,02% | |
BONDUELLE | 7,13 | -1,79% | 7,23 | 7,23 | 6,90 | 9.628 | 233M | 0,03% | |
BOURSE DIRECT | 5,00 | -3,47% | 5,14 | 5,16 | 4,95 | 16.119 | 265M | 0,03% | |
BOA CONCEPT | 18,00 | +0,00% | 18,00 | 18,00 | 18,00 | 341 | 18M | 0,04% | |
BILENDI | 15,00 | +3,81% | 14,45 | 15,00 | 14,45 | 1.936 | 69M | 0,04% | |
BASTIDE LE CONFORT | 20,25 | -0,25% | 20,30 | 20,30 | 20,05 | 3.564 | 149M | 0,05% | |
BALYO | 0,4895 | +2,41% | 0,4600 | 0,5000 | 0,4600 | 17.973 | 17M | 0,05% | |
BENETEAU | 9,74 | -3,94% | 10,10 | 10,10 | 9,70 | 75.307 | 806M | 0,09% | |
BIGBEN INTERACTIVE | 1,930 | +1,47% | 1,930 | 1,930 | 1,918 | 21.553 | 36M | 0,12% | |
BNP PARIBAS ACT.A | 61,51 | -2,83% | 62,46 | 62,49 | 61,26 | 1.725.526 | 69.556M | 0,15% | |
BOUYGUES | 30,10 | -2,84% | 30,85 | 30,86 | 29,78 | 571.253 | 11.415M | 0,15% | |
BUREAU VERITAS | 29,84 | -1,06% | 29,80 | 30,02 | 29,30 | 705.909 | 13.544M | 0,16% | |
BELIEVE | 14,88 | +1,50% | 14,66 | 14,90 | 14,50 | 201.527 | 1.499M | 0,20% | |
BIO-UV GROUP | 1,978 | +1,33% | 1,952 | 1,996 | 1,952 | 24.742 | 20M | 0,24% | |
BIOPHYTIS | 0,4000 | +0,00% | 0,3975 | 0,4000 | 0,3920 | 28.506 | 2M | 0,54% |