France PEA price list and quotes - Exchanged capital - Letter E - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EGIDE | 0.378 | -6.44% | 0.390 | 0.395 | 0.360 | 12,672 | 7M | 0.07% | |
| EUROAPI | 3.226 | -0.12% | 3.170 | 3.238 | 3.130 | 72,068 | 308M | 0.08% | |
| EUTELSAT COMMUNIC. | 1.691 | -2.25% | 1.680 | 1.725 | 1.680 | 400,503 | 804M | 0.08% | |
| ENCRES DUBUIT | 2.50 | +1.63% | 2.50 | 2.56 | 2.48 | 2,883 | 8M | 0.09% | |
| ESSILORLUXOTTICA | 264.0 | -0.60% | 261.5 | 264.9 | 261.0 | 619,514 | 120,782M | 0.10% | |
| ENTREPARTICULIERS | 0.461 | -9.25% | 0.498 | 0.556 | 0.460 | 3,605 | 2M | 0.10% | |
| EQUASENS | 36.50 | -2.93% | 37.45 | 37.45 | 35.85 | 17,003 | 554M | 0.11% | |
| EURAZEO | 78.35 | -1.63% | 78.00 | 78.70 | 77.90 | 89,013 | 5,961M | 0.12% | |
| ECOSLOPS | 0.730 | +3.69% | 0.710 | 0.738 | 0.680 | 7,021 | 4M | 0.14% | |
| ELIS | 19.36 | -1.93% | 18.79 | 19.48 | 18.69 | 442,225 | 4,582M | 0.19% | |
| ERAMET | 53.65 | -0.74% | 52.90 | 53.95 | 52.25 | 61,783 | 1,543M | 0.21% | |
| ENGIE | 15.920 | +0.03% | 15.890 | 15.965 | 15.815 | 5,279,384 | 38,770M | 0.22% | |
| EDENRED | 32.74 | -1.50% | 32.48 | 32.88 | 31.96 | 533,711 | 7,922M | 0.22% | |
| ELIOR GROUP | 2.612 | -0.31% | 2.560 | 2.648 | 2.512 | 611,363 | 662M | 0.24% | |
| EIFFAGE | 86.22 | -0.12% | 84.90 | 86.50 | 84.30 | 266,526 | 8,450M | 0.27% | |
| EUROFINS SCIENT. | 52.24 | +0.73% | 51.84 | 52.64 | 50.98 | 547,142 | 10,081M | 0.28% | |
| ENOGIA | 2.26 | -2.59% | 2.28 | 2.30 | 2.24 | 17,340 | 14M | 0.28% | |
| EMEIS | 6.650 | +4.72% | 6.160 | 6.684 | 6.052 | 457,394 | 1,074M | 0.28% | |
| ENERGISME | 0.0039 | -7.14% | 0.0040 | 0.0041 | 0.0035 | 19,312,951 | 8M | 0.91% | |
| EUROPLASMA | 0.0142 | -7.19% | 0.0148 | 0.0153 | 0.0140 | 2,911,535 | 1M | 4.30% | |
| E PANGO | 0.2850 | +20.25% | 0.2495 | 0.2850 | 0.2370 | 4,671,225 | 5M | 27.90% |
