Frankrijk PEA koerslijst en quotes - Volume - Letter E - Pagina 2

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
ENENSYS	1,265	-0,78%	1,265	1,290	1,180	42.952	10M	0,55%	KI
EKINOPS	3,785	+0,67%	3,800	3,810	3,660	61.092	102M	0,23%	KI
ERAMET	59,10	-0,84%	59,90	61,45	58,55	66.394	1.699M	0,23%	KI
EURAZEO	72,00	-0,35%	72,65	73,00	71,40	110.056	5.262M	0,15%	KI
EXOSENS	31,360	-2,12%	32,155	32,700	31,360	149.146	1.593M	0,29%	KI
EXAIL TECHNOLOGIES	31,70	+8,19%	29,20	32,10	28,85	150.329	552M	0,86%	KI
EUROAPI	2,716	+0,37%	2,750	2,870	2,706	236.079	260M	0,25%	KI
EIFFAGE	102,75	+0,64%	102,25	103,70	101,40	280.395	10.070M	0,29%	KI
EURONEXT	123,7	+0,70%	123,6	125,0	122,3	329.991	12.894M	0,30%	KI
EUROFINS SCIENT.	50,44	-3,45%	52,04	52,98	50,44	438.954	9.734M	0,23%	KI
EGIDE	0,760	-7,09%	0,814	0,820	0,680	442.206	15M	2,26%	KI
E PANGO	0,1476	-4,28%	0,1544	0,1594	0,1464	526.530	4M	1,98%	KI
ELIS	21,76	-1,27%	22,08	22,30	21,76	585.427	5.150M	0,25%	KI
EMEIS	11,922	+4,93%	11,362	12,218	11,362	749.503	1.925M	0,46%	KI
ESSILORLUXOTTICA	265,5	-2,90%	274,4	275,4	264,7	990.741	121.468M	0,20%	KI
EDENRED	33,77	-1,77%	34,28	34,74	33,29	1.091.519	8.156M	0,45%	KI
ELIOR GROUP	2,640	-5,65%	2,780	2,788	2,634	1.156.687	670M	0,46%	KI
EUTELSAT COMMUNIC.	7,510	+0,60%	7,730	8,190	7,230	7.559.413	3.569M	1,59%	KI
ENGIE	17,045	-0,15%	17,120	17,295	16,935	7.582.413	41.509M	0,31%	KI
ENERGISME	0,0059	+5,36%	0,0056	0,0059	0,0055	11.487.145	13M	0,54%	KI
EUROPLASMA	0,0218	-13,49%	0,0244	0,0254	0,0192	99.902.893	2M	105,01%	KI