Frankrijk PEA koerslijst en quotes - Volume - Letter E - Pagina 2
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
EVERGREEN | 0,495 | -4,81% | 0,510 | 0,530 | 0,493 | 10.507 | 20M | 0,03% | |
ENTREPARTICULIERS | 0,706 | +0,57% | 0,642 | 0,706 | 0,642 | 11.372 | 2M | 0,32% | |
ERAMET | 53,95 | -0,28% | 53,55 | 54,65 | 53,50 | 27.796 | 1.551M | 0,10% | |
EXCLUSIVE NETWORKS | 18,96 | +0,00% | 18,96 | 18,96 | 18,96 | 27.808 | 1.738M | 0,03% | |
ENENSYS | 1,395 | +3,33% | 1,350 | 1,420 | 1,335 | 29.833 | 11M | 0,38% | |
EIFFAGE | 111,90 | +0,36% | 110,25 | 112,00 | 110,20 | 31.225 | 10.966M | 0,03% | |
EXOSENS | 33,345 | -2,51% | 34,100 | 34,100 | 33,160 | 32.005 | 1.693M | 0,06% | |
EGIDE | 0,686 | -1,72% | 0,700 | 0,710 | 0,682 | 35.525 | 13M | 0,18% | |
EURONEXT | 130,1 | +0,40% | 129,5 | 130,2 | 128,9 | 45.526 | 13.561M | 0,00% | |
EURAZEO | 71,50 | -0,56% | 70,80 | 71,65 | 70,40 | 53.853 | 5.226M | 0,07% | |
EUROAPI | 2,824 | +0,86% | 2,806 | 2,868 | 2,796 | 55.466 | 270M | 0,06% | |
ELIS | 20,94 | -1,51% | 20,98 | 21,12 | 20,86 | 55.586 | 4.956M | 0,02% | |
EUROFINS SCIENT. | 49,79 | +0,30% | 49,45 | 49,83 | 49,37 | 111.229 | 9.609M | 0,06% | |
EXAIL TECHNOLOGIES | 40,65 | +2,01% | 40,85 | 41,95 | 39,70 | 156.984 | 708M | 0,90% | |
ESSILORLUXOTTICA | 272,5 | -0,30% | 271,7 | 272,7 | 267,9 | 157.472 | 124.671M | 0,00% | |
EDENRED | 31,51 | +1,09% | 30,80 | 31,52 | 30,70 | 190.209 | 7.611M | 0,08% | |
EMEIS | 11,240 | -1,39% | 11,168 | 11,600 | 11,110 | 190.523 | 1.815M | 0,12% | |
ELIOR GROUP | 2,612 | +1,16% | 2,546 | 2,616 | 2,542 | 235.997 | 662M | 0,09% | |
E PANGO | 0,1836 | +6,25% | 0,1730 | 0,1890 | 0,1626 | 538.778 | 5M | 2,03% | |
ENGIE | 17,965 | +0,87% | 17,765 | 17,980 | 17,755 | 1.284.330 | 43.750M | 0,05% | |
ENERGISME | 0,0055 | +3,77% | 0,0054 | 0,0055 | 0,0052 | 2.742.902 | 12M | 0,13% | |
EUTELSAT COMMUNIC. | 4,440 | -12,94% | 5,535 | 6,170 | 4,440 | 8.804.817 | 2.110M | 1,85% | |
EUROPLASMA | 0,0141 | -6,00% | 0,0150 | 0,0150 | 0,0137 | 30.134.153 | 4M | 10,83% |