Frankrijk PEA koerslijst en quotes - Volume - Letter E - Pagina 2

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
EVERGREEN	0,495	-4,81%	0,510	0,530	0,493	10.507	20M	0,03%	KI
ENTREPARTICULIERS	0,706	+0,57%	0,642	0,706	0,642	11.372	2M	0,32%
ERAMET	53,95	-0,28%	53,55	54,65	53,50	27.796	1.551M	0,10%	KI
EXCLUSIVE NETWORKS	18,96	+0,00%	18,96	18,96	18,96	27.808	1.738M	0,03%	KI
ENENSYS	1,395	+3,33%	1,350	1,420	1,335	29.833	11M	0,38%	KI
EIFFAGE	111,90	+0,36%	110,25	112,00	110,20	31.225	10.966M	0,03%	KI
EXOSENS	33,345	-2,51%	34,100	34,100	33,160	32.005	1.693M	0,06%	KI
EGIDE	0,686	-1,72%	0,700	0,710	0,682	35.525	13M	0,18%	KI
EURONEXT	130,1	+0,40%	129,5	130,2	128,9	45.526	13.561M	0,00%	KI
EURAZEO	71,50	-0,56%	70,80	71,65	70,40	53.853	5.226M	0,07%	KI
EUROAPI	2,824	+0,86%	2,806	2,868	2,796	55.466	270M	0,06%	KI
ELIS	20,94	-1,51%	20,98	21,12	20,86	55.586	4.956M	0,02%	KI
EUROFINS SCIENT.	49,79	+0,30%	49,45	49,83	49,37	111.229	9.609M	0,06%	KI
EXAIL TECHNOLOGIES	40,65	+2,01%	40,85	41,95	39,70	156.984	708M	0,90%	KI
ESSILORLUXOTTICA	272,5	-0,30%	271,7	272,7	267,9	157.472	124.671M	0,00%	KI
EDENRED	31,51	+1,09%	30,80	31,52	30,70	190.209	7.611M	0,08%	KI
EMEIS	11,240	-1,39%	11,168	11,600	11,110	190.523	1.815M	0,12%	KI
ELIOR GROUP	2,612	+1,16%	2,546	2,616	2,542	235.997	662M	0,09%	KI
E PANGO	0,1836	+6,25%	0,1730	0,1890	0,1626	538.778	5M	2,03%	KI
ENGIE	17,965	+0,87%	17,765	17,980	17,755	1.284.330	43.750M	0,05%	KI
ENERGISME	0,0055	+3,77%	0,0054	0,0055	0,0052	2.742.902	12M	0,13%	KI
EUTELSAT COMMUNIC.	4,440	-12,94%	5,535	6,170	4,440	8.804.817	2.110M	1,85%	KI
EUROPLASMA	0,0141	-6,00%	0,0150	0,0150	0,0137	30.134.153	4M	10,83%	KI