Palmarès et cotations France PEA - Volume - Lettre E - Page 2

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
EQUASENS	36.10	+0.84%	35.70	36.10	35.15	17 767	548M	0.12%	IA
EGIDE	0.700	-0.85%	0.682	0.700	0.682	21 065	14M	0.11%	IA
ENTECH	7.94	+0.51%	8.08	8.30	7.86	21 394	117M	0.15%	IA
EUROPACORP	0.460	-0.65%	0.463	0.478	0.460	23 672	58M	0.02%	IA
EXCLUSIVE NETWORKS	18.96	+0.00%	18.96	18.96	18.96	27 808	1 738M	0.03%	IA
ERAMET	52.10	-3.52%	53.30	54.05	52.10	65 334	1 498M	0.23%	IA
EUROAPI	2.882	+0.84%	2.850	2.914	2.838	87 283	275M	0.09%	IA
EURAZEO	71.05	-1.18%	71.55	72.45	71.00	107 721	5 193M	0.15%	IA
EIFFAGE	110.05	-1.61%	111.40	112.30	110.05	157 329	10 785M	0.16%	IA
EXOSENS	33.200	-2.25%	33.780	34.390	33.000	163 576	1 686M	0.32%	IA
EXAIL TECHNOLOGIES	39.25	-5.76%	40.95	40.95	38.20	193 171	684M	1.11%	IA
ELIS	20.90	-1.04%	20.96	21.10	20.88	197 943	4 946M	0.08%	IA
EMEIS	10.934	-2.41%	11.290	11.486	10.930	217 119	1 765M	0.13%	IA
EURONEXT	132.4	+1.30%	130.4	132.6	130.2	317 377	13 801M	0.30%	IA
EUROFINS SCIENT.	49.91	+0.75%	49.35	50.56	49.05	425 480	9 632M	0.22%	IA
E PANGO	0.1708	-0.23%	0.1680	0.1760	0.1652	472 358	5M	1.78%	IA
ESSILORLUXOTTICA	266.6	-1.00%	269.6	270.2	264.9	525 288	121 971M	0.10%	IA
ELIOR GROUP	2.574	-4.45%	2.694	2.718	2.574	775 566	653M	0.31%	IA
EDENRED	31.00	-1.59%	30.40	31.15	29.41	1 441 911	7 487M	0.60%	IA
EUTELSAT COMMUNIC.	4.066	-6.96%	4.486	5.000	3.940	3 922 141	1 932M	0.83%	IA
ENGIE	18.060	+0.78%	17.945	18.080	17.875	5 227 544	43 981M	0.22%	IA
ENERGISME	0.0059	+5.36%	0.0056	0.0059	0.0055	5 330 735	13M	0.25%	IA
EUROPLASMA	0.0149	+1.36%	0.0146	0.0180	0.0141	101 797 909	4M	36.59%	IA