Palmarès et cotations France PEA - Volume - Lettre S - Page 2

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
SPARTOO	0.550	+0.00%	0.540	0.550	0.540	15 047	10M	0.08%	IA
SMTPC	28.4	+1.40%	28.3	28.4	27.8	21 550	166M	0.40%	IA
SWORD GROUP	37.50	+4.60%	35.95	37.75	35.85	28 356	358M	0.30%	IA
S.E.B.	93.00	-0.11%	92.55	93.25	92.00	29 020	5 146M	0.05%	IA
SOPRA STERIA GROUP	186.6	-1.80%	189.0	190.3	186.6	52 335	3 834M	0.30%	IA
SARTORIUS STED BIO	182.40	-1.30%	183.60	184.80	180.90	54 308	17 753M	0.06%	IA
SMCP	2.245	-2.18%	2.280	2.355	2.235	114 943	170M	0.15%	IA
SOITEC	93.25	-7.67%	100.40	100.50	91.65	139 856	3 331M	0.39%	IA
SPIE	36.80	-1.02%	37.04	37.04	36.48	170 229	6 142M	0.10%	IA
SODEXO	78.20	+1.43%	77.10	78.25	76.90	179 886	11 531M	0.12%	IA
SENSORION	0.910	+3.41%	0.890	0.940	0.834	245 352	273M	0.08%	IA
SOLUTIONS 30 SE	1.496	-3.11%	1.529	1.529	1.480	251 023	160M	0.23%	IA
SPINEGUARD	0.1300	-0.15%	0.1394	0.1394	0.1264	295 621	7M	0.55%	IA
SPINEWAY	0.3200	-3.03%	0.3300	0.3900	0.3112	315 528	266 548	37.88%	IA
SCHNEIDER ELECTRIC	227.15	-0.02%	226.15	228.75	225.45	358 680	130 754M	0.06%	IA
SCOR SE	19.26	-0.82%	19.32	19.46	19.26	385 729	3 455M	0.22%	IA
SAFRAN	203.30	+0.00%	202.50	205.10	202.10	389 024	86 862M	0.09%	IA
SAINT GOBAIN	78.66	-0.20%	78.42	79.02	78.28	461 589	39 645M	0.09%	IA
SOCIETE GENERALE	22.275	+0.59%	22.050	22.300	22.010	1 221 064	18 088M	0.15%	IA
SANOFI	103.32	-0.08%	103.04	103.76	102.86	1 256 021	131 089M	0.10%	IA
SIRIUS MEDIA	0.0345	+0.00%	0.0360	0.0378	0.0322	1 742 007	1M	4.20%	IA
STELLANTIS NV	13.574	-0.27%	13.534	13.736	13.482	1 864 435	41 036M	0.06%	IA
STMICROELECTRONICS	24.890	-3.36%	25.620	25.690	24.765	2 344 790	22 682M	0.26%	IA
SAFE	0.0002	+0.00%	0.0002	0.0002	0.0002	5 685 144	270	420.75%	IA
SOLOCAL GROUP	0.0028	-3.45%	0.0029	0.0029	0.0028	12 044 701	93M	0.04%	IA