Palmarès et cotations France PEA - Volume - Lettre S - Page 2

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
SEQUA PETROLEUM NV	0.0100	+0.00%	0.0100	0.0100	0.0100	10 000	2M	0.01%
ST DUPONT	0.1030	+0.98%	0.0964	0.1030	0.0964	10 331	97M	0.00%	IA
SPARTOO	0.374	-6.97%	0.378	0.378	0.364	11 114	7M	0.06%	IA
SHOWROOMPRIVE	0.966	-0.21%	0.966	0.968	0.954	26 686	115M	0.02%	IA
SOLOCAL GROUP	2.2860	+7.32%	2.1900	2.2860	2.1405	30 774	76M	0.09%	IA
SOPRA STERIA GROUP	179.8	+1.40%	177.3	181.3	174.3	46 059	3 694M	0.20%	IA
SARTORIUS STED BIO	214.00	+0.61%	215.10	215.90	210.90	49 836	20 829M	0.05%	IA
S.E.B.	90.95	+3.12%	88.65	90.95	88.65	61 299	5 033M	0.11%	IA
SPINEGUARD	0.2000	-1.48%	0.2025	0.2030	0.1962	121 107	11M	0.23%	IA
SODEXO	71.10	-0.14%	71.25	71.75	70.80	181 708	10 484M	0.12%	IA
SAFE	0.0118	+9.26%	0.0108	0.0118	0.0096	188 882	91 076	2.45%	IA
SOITEC	59.95	+0.08%	60.95	62.00	59.75	216 769	2 142M	0.61%	IA
SPIE	33.48	+2.14%	32.80	33.66	32.80	239 687	5 655M	0.14%	IA
SMCP	3.795	+2.15%	3.775	3.950	3.765	240 966	297M	0.31%	IA
SCOR SE	26.28	+0.84%	26.30	26.50	25.90	614 802	4 714M	0.34%	IA
SOLUTIONS 30 SE	1.289	+0.86%	1.290	1.300	1.249	1 071 927	138M	1.00%	IA
SAFRAN	245.8	-0.20%	246.0	248.5	244.1	1 268 967	104 129M	0.30%	IA
SAINT GOBAIN	96.78	+1.77%	97.78	98.24	95.30	1 292 536	48 298M	0.26%	IA
SANOFI	105.36	+0.82%	104.44	105.58	104.28	1 527 849	133 083M	0.12%	IA
SCHNEIDER ELECTRIC	244.80	+2.53%	240.60	247.35	238.55	1 756 084	140 915M	0.31%	IA
STMICROELECTRONICS	22.945	+2.80%	22.975	23.080	22.525	3 123 555	20 909M	0.34%	IA
SOCIETE GENERALE	36.730	-1.70%	37.655	37.940	36.700	4 408 432	29 396M	0.55%	IA
STELLANTIS NV	13.244	+4.53%	12.830	13.364	12.768	4 581 789	38 356M	0.16%	IA
SIRIUS MEDIA	0.0094	+18.99%	0.0079	0.0115	0.0073	5 971 729	1M	7.86%	IA
SPINEWAY	0.1170	-5.03%	0.1257	0.1328	0.1050	6 557 467	97 457	787.25%	IA