Palmarés y listas de precios de Francia PEA - Volumen - Letra S - Página 2
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
S.E.B. | 90,55 | -1,63% | 91,90 | 92,00 | 90,50 | 28.904 | 5.011M | 0,05% | |
ST DUPONT | 0,0594 | +0,00% | 0,0594 | 0,0594 | 0,0592 | 30.010 | 56M | 0,00% | |
SOPRA STERIA GROUP | 173,7 | -1,50% | 176,2 | 178,0 | 173,7 | 37.290 | 3.569M | 0,20% | |
SOITEC | 103,60 | -0,48% | 104,40 | 106,60 | 103,60 | 67.057 | 3.701M | 0,19% | |
SHOWROOMPRIVE | 1,085 | +9,60% | 0,990 | 1,085 | 0,990 | 77.812 | 129M | 0,07% | |
SARTORIUS STED BIO | 178,70 | +2,55% | 174,50 | 183,00 | 174,50 | 88.221 | 17.393M | 0,09% | |
SOLUTIONS 30 SE | 1,496 | -2,54% | 1,522 | 1,532 | 1,490 | 99.441 | 160M | 0,09% | |
SENSORION | 0,770 | +11,59% | 0,692 | 0,836 | 0,690 | 149.548 | 231M | 0,05% | |
SODEXO | 79,40 | -0,50% | 79,60 | 80,00 | 78,95 | 173.399 | 11.708M | 0,12% | |
SMCP | 2,080 | -5,46% | 2,200 | 2,200 | 2,045 | 221.872 | 157M | 0,29% | |
SIRIUS MEDIA | 0,0438 | +1,86% | 0,0430 | 0,0444 | 0,0400 | 227.318 | 2M | 0,61% | |
SPINEWAY | 0,4310 | -2,05% | 0,4500 | 0,4630 | 0,4200 | 244.579 | 359.007 | 29,36% | |
SPIE | 35,28 | -3,24% | 36,36 | 36,36 | 35,28 | 247.300 | 5.888M | 0,15% | |
SPINEGUARD | 0,1310 | -4,38% | 0,1344 | 0,1344 | 0,1242 | 297.040 | 7M | 0,56% | |
SAFRAN | 192,35 | -0,16% | 192,65 | 196,50 | 191,70 | 579.382 | 82.184M | 0,14% | |
SCOR SE | 18,45 | -2,69% | 18,90 | 18,90 | 18,33 | 763.235 | 3.309M | 0,43% | |
SCHNEIDER ELECTRIC | 214,95 | -2,32% | 219,30 | 221,65 | 214,30 | 839.557 | 123.731M | 0,15% | |
SAINT GOBAIN | 75,04 | -2,85% | 77,00 | 77,88 | 74,86 | 953.235 | 37.821M | 0,19% | |
SANOFI | 104,54 | -0,36% | 104,38 | 105,74 | 104,34 | 2.070.863 | 132.620M | 0,16% | |
STELLANTIS NV | 14,062 | -1,55% | 14,232 | 14,432 | 14,028 | 2.109.730 | 42.511M | 0,07% | |
STMICROELECTRONICS | 25,820 | -3,04% | 26,495 | 26,570 | 25,750 | 2.667.333 | 23.529M | 0,29% | |
SOCIETE GENERALE | 21,825 | -0,80% | 21,955 | 22,230 | 21,690 | 3.176.350 | 17.723M | 0,39% | |
SAFE | 0,0002 | +0,00% | 0,0002 | 0,0004 | 0,0002 | 28.394.542 | 1M | 0,82% | |
SOLOCAL GROUP | 0,0029 | +3,57% | 0,0029 | 0,0030 | 0,0028 | 36.763.642 | 97M | 0,11% |