Frankrijk PEA koerslijst en quotes - Volume - Letter S - Pagina 2

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
SENSORION	0,626	+2,29%	0,614	0,628	0,614	22.304	188M	0,01%	KI
SMALTO	0,0200	+42,86%	0,0205	0,0205	0,0200	25.390	438.992	0,12%
SOPRA STERIA GROUP	180,9	+0,60%	179,4	181,2	174,7	34.403	3.717M	0,20%	KI
SARTORIUS STED BIO	211,00	-1,40%	214,00	214,50	211,00	44.564	20.537M	0,05%	KI
SOLOCAL GROUP	2,2960	+0,44%	2,2860	2,4100	2,2405	50.917	76M	0,15%	KI
SHOWROOMPRIVE	0,970	+0,41%	0,970	1,000	0,954	65.066	115M	0,06%	KI
S.E.B.	90,70	-0,27%	90,80	91,60	90,35	67.657	5.019M	0,12%	KI
SPINEGUARD	0,2000	+0,00%	0,1998	0,2085	0,1964	72.158	11M	0,13%	KI
ST DUPONT	0,1000	-2,91%	0,1030	0,1030	0,0964	143.414	94M	0,02%	KI
SMCP	3,885	+2,37%	3,800	3,945	3,795	214.274	304M	0,27%	KI
SODEXO	72,25	+1,62%	71,25	72,25	71,25	214.829	10.654M	0,15%	KI
SPIE	33,92	+1,31%	33,52	34,14	33,48	221.780	5.729M	0,13%	KI
SOITEC	63,45	+5,84%	60,05	64,75	60,05	288.589	2.267M	0,81%	KI
SAFE	0,0112	-5,08%	0,0118	0,0118	0,0101	463.503	86.445	6,01%	KI
SCOR SE	25,78	-1,90%	26,24	26,30	25,28	673.798	4.624M	0,38%	KI
SCHNEIDER ELECTRIC	246,55	+0,71%	243,40	248,50	242,65	941.853	141.922M	0,16%	KI
SIRIUS MEDIA	0,0091	-3,19%	0,0094	0,0094	0,0086	1.127.120	1M	1,48%	KI
SAINT GOBAIN	96,68	-0,10%	96,12	97,52	95,88	1.156.961	48.248M	0,23%	KI
SAFRAN	246,0	+0,10%	247,0	249,5	240,6	1.612.082	104.214M	0,40%	KI
SOLUTIONS 30 SE	1,407	+9,15%	1,289	1,430	1,288	1.860.331	151M	1,74%	KI
SANOFI	103,70	-1,58%	104,00	104,94	103,08	2.072.715	130.986M	0,16%	KI
SOCIETE GENERALE	36,925	+0,53%	36,895	37,030	36,650	2.597.395	29.552M	0,33%	KI
STMICROELECTRONICS	23,330	+1,68%	22,900	23,465	22,850	2.770.671	21.260M	0,30%	KI
SPINEWAY	0,1229	+5,04%	0,1228	0,1320	0,1122	2.903.954	102.371	348,63%	KI
STELLANTIS NV	13,418	+1,31%	13,100	13,500	13,040	3.156.991	38.860M	0,11%	KI