Quotazioni in tempo reale di Francia PEA - Variazione - precedente chiusura - Lettera S
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SIDETRADE | 228,0 | +4,60% | 219,0 | 228,0 | 218,0 | 430 | 335M | 0,00% | |
| SMAIO | 2,52 | +3,28% | 2,45 | 2,52 | 2,45 | 579 | 13M | 0,01% | |
| SMCP | 3,345 | +2,92% | 3,250 | 3,360 | 3,210 | 118.534 | 253M | 0,16% | |
| SCOR SE | 23,62 | +2,43% | 22,90 | 24,00 | 22,90 | 1.543.898 | 4.237M | 0,86% | |
| SOITEC | 84,00 | +2,13% | 81,40 | 84,00 | 80,05 | 248.532 | 3.001M | 0,70% | |
| SYNERGIE | 29,0 | +2,10% | 28,3 | 29,4 | 28,3 | 1.028 | 706M | 0,00% | |
| SPARTOO | 0,359 | +1,99% | 0,352 | 0,366 | 0,352 | 88.693 | 7M | 0,49% | |
| SOLUTIONS 30 SE | 0,8210 | +1,92% | 0,8015 | 0,8245 | 0,7940 | 360.481 | 88M | 0,34% | |
| SERGEFERRARI GROUP | 5,140 | +1,58% | 5,060 | 5,140 | 5,040 | 796 | 63M | 0,01% | |
| SPIE | 29,68 | +1,57% | 28,92 | 29,68 | 28,86 | 893.115 | 5.013M | 0,53% | |
| SODEXO | 77,85 | +1,50% | 76,45 | 77,85 | 76,45 | 458.194 | 11.479M | 0,31% | |
| SHOWROOMPRIVE | 0,880 | +1,15% | 0,870 | 0,880 | 0,800 | 181.408 | 105M | 0,15% | |
| SAVENCIA | 52,2 | +0,80% | 51,8 | 52,6 | 51,8 | 1.687 | 733M | 0,00% | |
| STMICROELECTRONICS | 23,670 | +0,53% | 23,320 | 23,675 | 23,105 | 4.872.512 | 21.570M | 0,54% | |
| SAMSE | 143,0 | +0,40% | 142,5 | 143,0 | 142,5 | 187 | 495M | 0,00% | |
| SMTPC | 27,2 | +0,40% | 27,1 | 27,2 | 27,1 | 2.052 | 159M | 0,00% | |
| SARTORIUS STED BIO | 185,20 | +0,11% | 184,00 | 186,95 | 181,50 | 113.314 | 18.026M | 0,12% | |
| SOPRA STERIA GROUP | 166,1 | +0,10% | 164,5 | 166,6 | 163,2 | 89.346 | 3.413M | 0,40% | |
| STELLANTIS NV | 12,376 | +0,05% | 12,228 | 12,376 | 12,064 | 3.476.107 | 37.414M | 0,12% | |
| SEIF SPA | - | +0,00% | - | - | - | - | - | - | |
| SAPMER | 7,50 | +0,00% | 7,50 | 7,50 | 7,50 | 4 | 41M | 0,00% | |
| SAINT JEAN GROUPE | 20,0 | +0,00% | 20,0 | 20,0 | 20,0 | 9 | 64M | 0,00% | |
| SCIENTIA SCHOOL | 3,98 | +0,00% | 3,98 | 3,98 | 3,98 | 10 | 102M | 0,00% | |
| SQLI | 54,0 | +0,00% | 54,0 | 54,0 | 54,0 | 7.228 | 252M | 0,20% | |
| STEF | 129,2 | +0,00% | 129,2 | 129,6 | 128,0 | 2.100 | 1.660M | 0,00% | |
| STREIT MECANIQUE | 9,60 | +0,00% | 9,60 | 9,60 | 9,60 | 9 | 6M | 0,00% | |
| SAVONNERIE NYONS | 27,0 | +0,00% | 27,0 | 27,0 | 27,0 | 99 | 6M | 0,00% | |
| STRADIM ESPAC.FIN | 5,60 | +0,00% | 5,60 | 5,60 | 5,60 | 20 | 19M | 0,00% | |
| SPEED RABBIT PIZZA | 18,0 | +0,00% | 18,0 | 18,0 | 18,0 | 5 | 31M | 0,00% | |
| SOC FRANC CASINOS | 1,65 | +0,00% | 1,65 | 1,65 | 1,65 | 1 | 8M | 0,00% |
