Palmarès et cotations France PEA - Capitalisation - Lettre E - Page 2

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
ECOMIAM	3.00	+1.35%	2.96	3.00	2.90	1 798	16M	0.03%	IA
EVERGREEN	0.3300	+0.00%	0.3300	0.3600	0.3200	17 001	13M	0.04%	IA
ENERGISME	0.0057	+1.79%	0.0056	0.0057	0.0055	2 639 615	12M	0.12%	IA
EGIDE	0.5156	-1.02%	0.5215	0.5477	0.5150	26 446	10M	0.13%	IA
EURASIA GROUPE	1.22	+0.00%	1.23	1.23	1.22	787	9M	0.01%
EAUX DE ROYAN	49.8	+0.40%	49.8	49.8	49.8	13	9M	0.00%
EUROLAND CORPORATE	2.92	+0.00%	2.92	2.92	2.92	2	9M	0.00%
ENENSYS	1.1250	-1.28%	1.1278	1.1458	1.1000	10 070	9M	0.13%	IA
ENCRES DUBUIT	2.7290	-0.40%	2.7290	2.7290	2.7290	4	9M	0.00%
EO2	3.28	+0.00%	3.28	3.28	3.28	1	8M	0.00%	IA
EMOVA GROUP	0.6999	+1.43%	0.6899	0.6999	0.6301	1 266	7M	0.01%
EDUFORM ACTION	0.282	+0.00%	0.282	0.282	0.282	220 001	5M	1.15%
ENTREPRENDRE	8.10	+0.00%	8.10	8.10	8.10	100	5M	0.02%
EUROPLASMA	0.0170	+11.11%	0.0166	0.0196	0.0130	326 624 967	5M	117.41%	IA
E PANGO	0.1630	-5.23%	0.1700	0.1702	0.1586	1 104 958	4M	4.16%	IA
EDUNIVERSAL	0.197	+0.00%	0.197	0.197	0.197	7 255	3M	0.05%
ENTREPARTICULIERS	0.7001	+0.00%	0.6900	0.7001	0.6900	2 014	2M	0.06%
ECOSLOPS	0.4702	+0.02%	0.4702	0.4800	0.4702	2 140	2M	0.04%	IA