Palmarès et cotations France PEA - Variation depuis la clôture de la veille - Lettre E - Page 2

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
EDUNIVERSAL	0.250	+0.00%	0.250	0.250	0.250	1 500	4M	0.01%
ECOLUTIONS	-	+0.00%	-	-	-	-	-	-
ENTREPRENDRE	8.20	+0.00%	8.20	8.20	8.20	100	5M	0.02%
EURASIA GROUPE	1.90	+0.00%	1.90	1.90	1.90	28	14M	0.00%
EURAZEO	71.95	+0.00%	72.05	72.35	71.20	16 959	5 474M	0.02%	IA
EUROFINS CEREP	19 600.0	+0.00%	19 600.0	19 600.0	19 600.0	5	99M	0.10%
EAUX DE ROYAN	46.4	+0.00%	46.4	46.4	46.4	198	8M	0.10%
EDITIONS DU SIGNE	0.140	+0.00%	0.140	0.140	0.140	150	199 500	0.01%
EXEL INDUSTRIES	42.9	-0.20%	42.9	42.9	42.9	3	291M	0.00%	IA
EAGLEFOOTBALLGROUP	2.000	-0.50%	2.000	2.000	2.000	1 044	352M	0.00%	IA
ENOGIA	1.915	-0.78%	1.940	1.940	1.890	3 593	12M	0.06%	IA
EUTELSAT COMMUNIC.	2.250	-0.79%	2.294	2.318	2.240	69 670	1 069M	0.02%	IA
EUROFINS SCIENT.	48.88	-0.87%	49.40	49.78	48.70	83 575	9 433M	0.04%	IA
EIFFAGE	83.90	-0.97%	84.76	84.98	83.40	30 975	8 222M	0.03%	IA
ELIS	18.70	-1.06%	18.94	19.03	18.58	50 451	4 426M	0.02%	IA
EXOSENS	19.178	-1.30%	19.400	19.500	19.130	22 143	974M	0.04%	IA
ESSILORLUXOTTICA	232.4	-1.40%	234.3	234.5	230.0	155 591	106 325M	0.00%	IA
ELIOR GROUP	2.770	-1.63%	2.824	2.846	2.764	265 623	703M	0.11%	IA
ENTECH	5.88	-1.67%	5.92	6.00	5.86	3 518	86M	0.02%	IA
EDENRED	31.12	-1.98%	31.74	31.83	30.86	121 192	7 530M	0.05%	IA
EGIDE	0.430	-2.72%	0.479	0.479	0.430	1 590	8M	0.01%	IA
EMOVA GROUP	0.850	-3.41%	0.850	0.850	0.850	45	8M	0.00%
ECOMIAM	2.91	-4.90%	3.06	3.06	2.91	1 031	16M	0.02%	IA
EUROLAND CORPORATE	2.60	-7.14%	2.60	2.60	2.60	35	8M	0.00%
EDUFORM ACTION	0.402	-16.25%	0.402	0.402	0.402	1 098	8M	0.01%