Frankrijk PEA koerslijst en quotes - Variatie sinds de vorige dicht - Letter R
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| REWORLD MEDIA | 1,660 | -4,82% | 1,742 | 1,742 | 1,652 | 5.759 | 94M | 0,01% | |
| ROCTOOL | 0,377 | -4,07% | 0,392 | 0,393 | 0,377 | 662 | 3M | 0,01% | |
| RAMSAY GEN SANTE | 11,30 | -1,31% | 11,45 | 11,45 | 11,25 | 655 | 1.247M | 0,00% | |
| ROCHE BOBOIS | 36,5 | -0,80% | 35,2 | 36,5 | 35,2 | 731 | 370M | 0,00% | |
| ROBERTET | 849,0 | -0,80% | 853,0 | 856,0 | 836,0 | 2.764 | 1.840M | 0,10% | |
| REMY COINTREAU | 58,80 | -0,51% | 58,75 | 59,25 | 58,30 | 105.663 | 3.067M | 0,20% | |
| RES GESTAE SOCIMI | - | +0,00% | - | - | - | - | - | - | |
| RACING FORCE | 3,76 | +0,00% | 3,76 | 3,76 | 3,76 | 1 | 97M | 0,00% | |
| ROBERTET CI | 720,0 | +0,00% | 719,9 | 720,0 | 719,9 | 507 | 99M | 0,40% | |
| ROUGIER S.A. | 14,9 | +0,00% | 14,5 | 14,9 | 14,5 | 51 | 16M | 0,00% | |
| RALLYE | 0,0441 | +0,00% | 0,0457 | 0,0509 | 0,0395 | 1.759.796 | 2M | 3,33% | |
| REXEL | 23,96 | +0,42% | 23,57 | 24,02 | 23,43 | 1.328.498 | 7.146M | 0,45% | |
| RENAULT | 46,82 | +1,17% | 46,00 | 46,99 | 45,07 | 2.103.714 | 13.846M | 0,71% | |
| RIBER | 2,73 | +1,49% | 2,71 | 2,76 | 2,68 | 17.497 | 58M | 0,08% | |
| RUBIS | 22,96 | +1,77% | 22,40 | 23,00 | 22,32 | 350.163 | 2.369M | 0,34% | |
| REALITES | 1,700 | +3,03% | 1,660 | 1,810 | 1,660 | 6.270 | 8M | 0,13% |
