Palmarès et cotations France PEA - Page 2

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
VERIMATRIX	0.272	-6.21%	0.282	0.282	0.261	116 391	23M	0.14%	IA
VERGNET	0.0018	+0.00%	0.0018	0.0018	0.0016	15 628 663	364 360	7.72%	IA
VERALLIA	23.48	+1.29%	23.18	24.18	23.08	137 921	2 837M	0.11%	IA
VEOM GROUP	0.1310	+6.07%	0.1260	0.2000	0.1260	264 781	1M	3.29%	IA
VEOLIA ENVIRON.	26.47	-1.82%	26.94	27.00	26.40	2 236 035	19 605M	0.30%	IA
VENTE UNIQUE.COM	13.15	-0.38%	13.15	13.15	13.15	1	129M	0.00%	IA
VAZIVA	47.0	+0.00%	47.0	47.0	47.0	123	126M	0.00%
VANTIVA	0.1274	-1.39%	0.1298	0.1298	0.1274	130 807	62M	0.03%	IA
VANDOR REAL ESTATE	-	+0.00%	-	-	-	-	-	-
VALNEVA	2.216	+4.73%	2.100	2.244	2.066	822 392	360M	0.51%	IA
VALLOUREC	17.810	-1.55%	18.000	18.110	17.800	598 554	4 165M	0.26%	IA
VALERIO TX	0.0890	-10.10%	0.0990	0.1398	0.0830	3 218 226	14M	2.08%	IA
VALEO	9.172	+0.97%	9.042	9.284	8.960	907 966	2 244M	0.37%	IA
VALBIOTIS	1.598	+1.78%	1.568	1.626	1.524	221 569	25M	1.40%	IA
UV GERMI	2.70	+0.00%	2.83	2.83	2.70	358	9M	0.01%	IA
URCOLESA	-	+0.00%	-	-	-	-	-	-
UPERGY	1.78	-7.29%	1.80	1.80	1.71	3 149	8M	0.07%
UNITI	1.54	+0.00%	1.54	1.54	1.54	1	39M	0.00%
UNION TECH.INFOR.	0.214	+5.94%	0.202	0.214	0.202	3 380	5M	0.02%
UNIBEL	970.0	+0.50%	970.0	970.0	970.0	58	2 254M	0.00%
UMALIS GROUP	2.20	+4.76%	2.20	2.20	2.20	5	3M	0.00%
UBISOFT ENTERTAIN	12.135	-1.58%	11.600	12.650	11.000	1 508 906	1 587M	1.15%	IA
U10 CORP	1.45	+0.00%	1.45	1.46	1.45	701	25M	0.00%
TXCOM	8.80	+0.00%	8.80	8.80	8.80	20	11M	0.00%
TRONICS	5.45	+0.00%	4.02	5.45	4.02	37	49M	0.00%
TROC ILE	3.40	+0.00%	3.40	3.40	3.40	3	2M	0.00%
TRILOGIQ	6.10	+0.00%	6.10	6.10	6.10	30	23M	0.00%
TRIGANO	120.9	+0.50%	120.4	123.2	119.3	14 125	2 338M	0.10%	IA
TRANSGENE	0.759	+2.43%	0.741	0.759	0.741	10 270	100M	0.01%	IA
TOUAX	3.66	+1.67%	3.63	3.68	3.61	6 954	26M	0.10%	IA