Palmarès et cotations France PEA - Lettre C - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| COFACE | 14.48 | +0.70% | 14.44 | 14.49 | 14.31 | 132 111 | 2 175M | 0.09% | |
| COFIDUR | 332.0 | +0.00% | 332.0 | 332.0 | 332.0 | 2 | 13M | 0.00% | |
| COGELEC | 15.7 | +0.00% | 15.9 | 15.9 | 15.5 | 159 | 140M | 0.00% | |
| COGRA | 5.88 | +0.34% | 5.86 | 5.88 | 5.74 | 2 307 | 20M | 0.07% | |
| COHERIS | 8.82 | +6.52% | 8.56 | 8.94 | 8.54 | 1 222 | 50M | 0.02% | |
| COIL | 2.94 | -1.67% | 2.94 | 2.94 | 2.94 | 453 | 8M | 0.02% | |
| COLIPAYS | 0.620 | +0.00% | 0.620 | 0.620 | 0.620 | 18 | 1M | 0.00% | |
| COMPAGNIE ODET | 1 598.0 | +1.10% | 1 582.0 | 1 600.0 | 1 574.0 | 174 | 10 524M | 0.00% | |
| CONDOR TECHNOLOG | 12.0 | +0.00% | 12.0 | 12.0 | 12.0 | 1 748 | 28M | 0.10% | |
| CONSORT NT | - | +0.00% | - | - | - | - | - | - | |
| CONSTRUCTEURS BOIS | 2.90 | +0.00% | 3.14 | 3.14 | 2.90 | 911 | 12M | 0.02% | |
| CORE SPAIN HOLDCO | - | +0.00% | - | - | - | - | - | - | |
| COURBET | 2.28 | +14.00% | 2.28 | 2.28 | 2.28 | 500 | 20M | 0.01% | |
| COURTOIS | 120.0 | +0.00% | 120.0 | 120.0 | 120.0 | 3 | 9M | 0.00% | |
| CRCAM ALP.PROV.CCI | 84.50 | +0.60% | 83.99 | 85.00 | 83.99 | 283 | 59M | 0.04% | |
| CRCAM ATL.VEND.CCI | 87.50 | +0.11% | 87.50 | 87.50 | 87.50 | 4 | 106M | 0.00% | |
| CRCAM BRIE PIC2CCI | 19.000 | +1.60% | 18.702 | 19.000 | 18.702 | 1 703 | 304M | 0.01% | |
| CRCAM ILLE-VIL.CCI | 68.51 | -0.71% | 68.50 | 68.51 | 68.50 | 228 | 154M | 0.01% | |
| CRCAM LANGUED CCI | 55.310 | +0.02% | 55.310 | 55.310 | 55.310 | 1 | 100M | 0.00% | |
| CRCAM LOIRE HTE L. | 61.94 | +0.00% | 61.94 | 61.94 | 61.94 | 1 | 62M | 0.00% | |
| CRCAM MORBIHAN CCI | 70.70 | -1.12% | 70.50 | 70.88 | 70.50 | 67 | 111M | 0.00% | |
| CRCAM NORD CCI | 14.550 | +0.07% | 14.550 | 14.550 | 14.450 | 337 | 235M | 0.00% | |
| CRCAM NORM.SEINE | 85.01 | +0.00% | 85.01 | 85.01 | 85.00 | 264 | 90M | 0.03% | |
| CRCAM PARIS ET IDF | 65.65 | +0.00% | 65.76 | 65.89 | 65.65 | 1 070 | 533M | 0.01% | |
| CRCAM SUD R.A.CCI | 126.50 | +0.80% | 125.52 | 126.50 | 125.52 | 105 | 82M | 0.02% | |
| CRCAM TOURAINE CCI | 78.00 | -1.28% | 79.01 | 80.49 | 78.00 | 384 | 80M | 0.04% | |
| CREDIT AGRICOLE | 13.340 | +0.38% | 13.360 | 13.475 | 13.100 | 4 086 740 | 40 567M | 0.13% | |
| CROSSJECT | 2.240 | +0.90% | 2.200 | 2.250 | 2.185 | 116 610 | 102M | 0.26% | |
| CROSSWOOD | 10.50 | +5.00% | 10.50 | 10.50 | 10.50 | 20 | 112M | 0.00% | |
| CYBERGUN | 0.0001 | +0.00% | 0.0002 | 0.0002 | 0.0001 | 31 169 836 | 1M | 0.43% |
