France PEA price list and quotes - Volume - Letter A - Page 2

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
AKWEL	9.82	+1.34%	9.69	9.94	9.69	19,930	261M	0.08%	AI
ADP	112.2	-0.80%	112.7	113.9	112.2	19,714	11,103M	0.00%	AI
ANTIN INFRA PARTN	10.50	-0.94%	10.64	10.68	10.40	19,070	1,882M	0.01%	AI
ALTHEORA	0.390	-11.16%	0.439	0.439	0.390	15,057	5M	0.11%	AI
ABIONYX PHARMA	1.162	-1.19%	1.170	1.176	1.148	14,841	41M	0.04%	AI
ALPES (COMPAGNIE)	13.90	+0.29%	13.86	14.12	13.86	13,315	704M	0.03%	AI
ATEME	3.70	+3.64%	3.57	3.70	3.54	12,861	43M	0.11%	AI
ABIVAX	9.62	-0.10%	9.53	9.85	9.38	11,964	609M	0.02%	AI
AB SCIENCE	0.986	+1.65%	0.970	0.997	0.969	9,459	57M	0.02%	AI
AGRIPOWER	1.000	-1.96%	0.980	1.020	0.980	9,271	4M	0.26%	AI
AXWAY SOFTWARE	24.7	+1.60%	24.5	24.9	24.5	7,639	735M	0.00%	AI
AUBAY	43.35	-3.24%	44.80	45.05	43.20	6,650	566M	0.05%	AI
ALTEN	90.10	-1.15%	90.80	92.40	90.00	6,102	3,172M	0.02%	AI
AGROGENERATION	0.0544	+0.00%	0.0534	0.0544	0.0510	5,495	12M	0.00%	AI
AURES TECHNOLOGIES	6.21	+0.00%	6.21	6.22	6.21	5,380	25M	0.13%	AI
ACTEOS	1.260	-2.70%	1.295	1.295	1.225	5,141	4M	0.15%	AI
AMPLITUDE SURGICAL	3.12	-1.89%	3.18	3.18	3.12	2,155	150M	0.00%
ALCHIMIE	0.353	-1.67%	0.360	0.360	0.353	1,329	2M	0.03%	AI
ARTMARKET COM	3.85	-2.78%	3.96	3.96	3.83	1,228	26M	0.02%	AI
ADUX	1.450	+0.00%	1.450	1.480	1.450	1,061	9M	0.02%	AI
ALTAMIR	24.7	+0.40%	24.6	24.8	24.6	957	902M	0.00%	AI
AIRWELL	2.22	+0.00%	2.20	2.22	2.20	712	14M	0.01%	AI
ALAN ALLMAN	6.00	+2.56%	5.95	6.00	5.85	511	275M	0.00%
AQUILA	3.48	+0.00%	3.48	3.48	3.48	487	6M	0.03%
AUGROS COSMETICS	6.85	+0.00%	6.85	6.85	6.85	461	10M	0.03%
AUDACIA	3.58	+4.68%	3.42	3.58	3.42	461	17M	0.01%
AUREA	6.46	+1.25%	6.50	6.50	6.46	373	61M	0.00%	AI
AFFLUENT MEDICAL	1.720	-1.71%	1.720	1.725	1.720	260	68M	0.00%	AI
ARVERNE GROUP	4.01	+1.78%	4.00	4.01	4.00	226	139M	0.00%
ACTIA GROUP	3.21	-0.93%	3.21	3.21	3.18	212	65M	0.00%	AI