France PEA price list and quotes - Volume - Letter A - Page 3
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ADVINI | 15.2 | +4.10% | 15.4 | 15.4 | 15.2 | 204 | 60M | 0.00% | |
| A.S.T. GROUPE | 0.482 | +0.00% | 0.498 | 0.500 | 0.482 | 201 | 6M | 0.00% | |
| ACTIVIUM GROUP | 1.57 | +18.05% | 1.57 | 1.57 | 1.57 | 102 | 4M | 0.00% | |
| ASHLER ET MANSON | 1.86 | +0.00% | 1.86 | 1.86 | 1.86 | 65 | 6M | 0.00% | |
| ATLAND | 43.4 | -0.90% | 43.8 | 43.8 | 43.0 | 52 | 194M | 0.00% | |
| AGROGENERATION | 0.0540 | -0.74% | 0.0540 | 0.0540 | 0.0540 | 50 | 12M | 0.00% | |
| ADEUNIS | 0.610 | +1.67% | 0.600 | 0.610 | 0.600 | 40 | 1M | 0.00% | |
| ARDOIN ST AMAND A | 240.0 | +0.00% | 240.0 | 240.0 | 240.0 | 40 | 7M | 0.10% | |
| ABEO | 10.60 | -0.47% | 10.60 | 10.65 | 10.60 | 17 | 80M | 0.00% | |
| AG3I | 0.6200 | +0.00% | 0.6200 | 0.6200 | 0.6200 | 5 | 1M | 0.00% | |
| ARTOIS NOM. | 9,750.0 | +0.50% | 9,750.0 | 9,750.0 | 9,750.0 | 1 | 2,595M | 0.00% | |
| ALTAREIT | 462.0 | +0.00% | 462.0 | 462.0 | 462.0 | 1 | 809M | 0.00% | |
| AGENCE AUTO | 1.070 | +0.00% | 1.070 | 1.070 | 1.070 | 1 | 1M | 0.00% | |
| ARTEA | 10.60 | +0.00% | 10.60 | 10.60 | 10.60 | 1 | 53M | 0.00% | |
| ABL DIAGNOSTICS | 2.86 | +0.00% | 2.86 | 2.86 | 2.86 | 1 | 46M | 0.00% | |
| AGP MALAGA SOCIMI | - | +0.00% | - | - | - | - | - | - | |
| ARIMELIA ITG | - | +0.00% | - | - | - | - | - | - | |
| AREF THALASSA | - | +0.00% | - | - | - | - | - | - | |
| APODACA INVERSIONE | - | +0.00% | - | - | - | - | - | - | |
| AZ LEASING | - | +0.00% | - | - | - | - | - | - | |
| ASTICKSO XXI | - | +0.00% | - | - | - | - | - | - | |
| AROCA DEL PINAR | - | +0.00% | - | - | - | - | - | - | |
| ANDINO GLOBAL | - | +0.00% | - | - | - | - | - | - |
