France PEA price list and quotes - Capitalization - Letter S - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SOLOCAL GROUP | 2.3405 | -1.04% | 2.3650 | 2.3650 | 2.3000 | 10,462 | 78M | 0.03% | |
| ST DUPONT | 0.0792 | +0.00% | 0.0790 | 0.0792 | 0.0790 | 940 | 75M | 0.00% | |
| SAINT JEAN GROUPE | 20.0 | +0.00% | 20.0 | 20.0 | 20.0 | 9 | 64M | 0.00% | |
| SERGEFERRARI GROUP | 5.140 | +1.58% | 5.060 | 5.140 | 5.040 | 796 | 63M | 0.01% | |
| SOGECLAIR | 18.00 | +0.00% | 18.00 | 18.00 | 17.80 | 95 | 58M | 0.00% | |
| SAPMER | 7.50 | +0.00% | 7.50 | 7.50 | 7.50 | 4 | 41M | 0.00% | |
| SPEED RABBIT PIZZA | 18.0 | +0.00% | 18.0 | 18.0 | 18.0 | 5 | 31M | 0.00% | |
| STRADIM ESPAC.FIN | 5.60 | +0.00% | 5.60 | 5.60 | 5.60 | 20 | 19M | 0.00% | |
| SIGNAUX GIROD | 13.5 | -0.70% | 13.6 | 13.6 | 13.5 | 213 | 14M | 0.00% | |
| SMAIO | 2.52 | +3.28% | 2.45 | 2.52 | 2.45 | 579 | 13M | 0.01% | |
| SPINEGUARD | 0.2125 | -1.62% | 0.2165 | 0.2200 | 0.2125 | 71,814 | 11M | 0.13% | |
| SOC FRANC CASINOS | 1.65 | +0.00% | 1.65 | 1.65 | 1.65 | 1 | 8M | 0.00% | |
| SPARTOO | 0.359 | +1.99% | 0.352 | 0.366 | 0.352 | 88,693 | 7M | 0.49% | |
| SAVONNERIE NYONS | 27.0 | +0.00% | 27.0 | 27.0 | 27.0 | 99 | 6M | 0.00% | |
| STREIT MECANIQUE | 9.60 | +0.00% | 9.60 | 9.60 | 9.60 | 9 | 6M | 0.00% | |
| SCEMI | 3.46 | -13.50% | 3.46 | 3.46 | 3.46 | 737 | 4M | 0.07% | |
| SODITECH | 1.040 | -9.57% | 1.040 | 1.040 | 1.040 | 800 | 3M | 0.03% | |
| SIRIUS MEDIA | 0.0127 | -3.05% | 0.0130 | 0.0130 | 0.0115 | 437,036 | 1M | 0.68% | |
| SMALTO | 0.0125 | -37.50% | 0.0120 | 0.0125 | 0.0120 | 2,342 | 274,370 | 0.01% | |
| SAFE | 0.0539 | -5.44% | 0.0568 | 0.0568 | 0.0500 | 51,665 | 72,830 | 3.82% | |
| SPINEWAY | 0.0850 | -0.12% | 0.0927 | 0.0947 | 0.0826 | 713,488 | 70,802 | 85.66% | |
| SEIF SPA | - | +0.00% | - | - | - | - | - | - | |
| SELCODIS | - | +0.00% | - | - | - | - | - | - |
